Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.16	21.28	21.01	21.18	21,827	-0.02(-0.07%)
Aug 30, 2016	21.50	21.50	21.14	21.19	7,220	+0.17(+0.82%)
Aug 29, 2016	21.04	21.48	21.01	21.02	6,222	-0.12(-0.56%)
Aug 26, 2016	21.40	21.40	21.06	21.14	4,776	-0.03(-0.15%)
Aug 25, 2016	21.01	21.32	21.01	21.17	8,414	+0.13(+0.63%)
Aug 24, 2016	21.17	21.18	20.99	21.04	23,152	-0.13(-0.63%)
Aug 23, 2016	21.27	21.29	21.10	21.17	9,585	+0.00(+0.00%)
Aug 22, 2016	21.10	21.17	20.82	21.17	9,531	+0.00(+0.00%)
Aug 19, 2016	21.07	21.17	20.93	21.17	17,689	+0.01(+0.04%)
Aug 18, 2016	20.73	21.17	20.68	21.16	10,249	+0.31(+1.47%)
Aug 17, 2016	20.87	21.16	20.81	20.86	8,805	-0.09(-0.45%)
Aug 16, 2016	20.90	21.04	20.78	20.95	10,294	-0.09(-0.45%)
Aug 15, 2016	20.64	21.04	20.18	21.04	10,550	+0.19(+0.90%)
Aug 12, 2016	20.69	20.86	20.63	20.86	7,539	+0.01(+0.04%)
Aug 11, 2016	20.54	20.89	20.54	20.85	9,083	+0.17(+0.83%)
Aug 10, 2016	20.80	20.80	20.58	20.68	4,763	-0.02(-0.11%)
Aug 09, 2016	20.68	20.88	20.53	20.70	6,346	+0.07(+0.34%)
Aug 08, 2016	20.78	20.86	20.58	20.63	3,901	-0.18(-0.87%)
Aug 05, 2016	20.43	20.91	20.43	20.81	10,102	+0.31(+1.53%)
Aug 04, 2016	20.59	20.59	20.39	20.49	4,101	-0.13(-0.61%)
Aug 03, 2016	20.22	20.72	20.22	20.62	7,965	+0.33(+1.62%)
Aug 02, 2016	20.53	20.53	20.27	20.29	15,482	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.