Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.08	34.08	34.08	0	-0.08(-0.24%)
Aug 30, 2018	34.03	34.42	34.03	34.16	7,881	-0.17(-0.48%)
Aug 29, 2018	33.83	34.32	33.83	34.32	3,619	+0.29(+0.85%)
Aug 28, 2018	34.24	34.28	33.95	34.03	8,578	+0.00(+0.00%)
Aug 27, 2018	34.57	34.66	33.95	34.03	12,635	-0.37(-1.08%)
Aug 24, 2018	34.37	34.78	34.12	34.41	3,139	-0.12(-0.36%)
Aug 23, 2018	34.12	34.53	34.12	34.53	5,752	+0.17(+0.48%)
Aug 22, 2018	34.37	34.70	33.99	34.37	6,691	+0.04(+0.12%)
Aug 21, 2018	34.32	34.61	34.31	34.32	8,241	+0.25(+0.73%)
Aug 20, 2018	34.03	34.37	33.66	34.08	5,449	+0.29(+0.86%)
Aug 17, 2018	33.83	34.24	33.70	33.79	5,554	-0.41(-1.21%)
Aug 16, 2018	32.96	34.28	32.96	34.20	5,847	+0.54(+1.60%)
Aug 15, 2018	34.12	34.41	33.66	33.66	4,684	-0.54(-1.57%)
Aug 14, 2018	33.89	34.20	33.17	34.20	13,857	+0.33(+0.98%)
Aug 13, 2018	33.74	33.95	33.74	33.87	21,490	+0.12(+0.37%)
Aug 10, 2018	33.70	33.74	33.62	33.74	3,139	+0.12(+0.37%)
Aug 09, 2018	33.41	33.79	33.41	33.62	4,266	-0.08(-0.25%)
Aug 08, 2018	33.33	33.79	33.33	33.70	10,525	+0.29(+0.87%)
Aug 07, 2018	33.58	33.62	33.12	33.41	3,172	+0.04(+0.12%)
Aug 06, 2018	33.36	33.37	33.12	33.37	11,328	-0.21(-0.62%)
Aug 03, 2018	33.79	33.99	33.41	33.58	14,249	-0.37(-1.10%)
Aug 02, 2018	33.54	33.95	33.33	33.95	10,722	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.