Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.10	11.22	11.10	11.22	5,360	+0.03(+0.25%)
Aug 30, 2007	11.19	11.19	11.19	11.19	3,931	-0.04(-0.37%)
Aug 29, 2007	10.85	11.23	10.85	11.23	14,885	+0.22(+2.03%)
Aug 28, 2007	11.16	11.16	10.90	11.01	51,536	-0.15(-1.38%)
Aug 27, 2007	11.18	11.22	11.16	11.16	57,394	+0.06(+0.50%)
Aug 24, 2007	11.08	11.19	11.08	11.11	22,516	-0.04(-0.38%)
Aug 23, 2007	11.04	11.19	10.86	11.15	8,988	-0.04(-0.37%)
Aug 22, 2007	11.05	11.20	11.02	11.19	10,275	+0.06(+0.53%)
Aug 21, 2007	10.93	11.13	10.93	11.13	897	+0.10(+0.87%)
Aug 20, 2007	11.02	11.04	11.02	11.04	804	-0.15(-1.38%)
Aug 17, 2007	11.45	11.45	11.02	11.19	6,790	+0.13(+1.19%)
Aug 16, 2007	10.98	11.08	10.98	11.06	18,756	-0.01(-0.08%)
Aug 15, 2007	11.05	11.07	11.05	11.07	714	-0.07(-0.63%)
Aug 14, 2007	11.14	11.14	11.14	11.14	357	-0.12(-1.09%)
Aug 13, 2007	11.19	11.26	11.19	11.26	2,144	+0.07(+0.63%)
Aug 10, 2007	10.98	11.19	10.98	11.19	3,584	+0.17(+1.51%)
Aug 09, 2007	10.77	11.03	10.77	11.03	4,110	+0.10(+0.94%)
Aug 08, 2007	10.94	10.94	10.79	10.92	14,167	+0.12(+1.14%)
Aug 07, 2007	11.16	11.16	10.77	10.80	15,729	-0.25(-2.30%)
Aug 06, 2007	11.75	11.75	11.05	11.05	11,014	-0.42(-3.63%)
Aug 03, 2007	11.47	11.48	11.47	11.47	48,534	+0.06(+0.49%)
Aug 02, 2007	11.37	11.42	11.37	11.42	3,795	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.