Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.60	19.64	19.38	19.58	163,162	+0.08(+0.41%)
Aug 30, 2016	19.37	19.61	19.32	19.50	88,663	+0.22(+1.14%)
Aug 29, 2016	19.16	19.45	19.14	19.28	227,896	+0.14(+0.75%)
Aug 26, 2016	18.99	19.18	18.91	19.14	199,560	+0.18(+0.96%)
Aug 25, 2016	18.73	18.98	18.68	18.96	100,034	+0.24(+1.26%)
Aug 24, 2016	18.45	18.79	18.37	18.72	233,144	+0.35(+1.90%)
Aug 23, 2016	18.19	18.46	18.19	18.37	54,007	+0.30(+1.67%)
Aug 22, 2016	18.24	18.26	17.98	18.07	121,333	-0.10(-0.56%)
Aug 19, 2016	18.28	18.32	18.10	18.17	61,744	-0.08(-0.42%)
Aug 18, 2016	18.25	18.32	18.10	18.25	82,692	+0.04(+0.24%)
Aug 17, 2016	18.19	18.27	18.09	18.21	104,777	+0.02(+0.11%)
Aug 16, 2016	18.26	18.28	18.17	18.19	131,843	-0.14(-0.78%)
Aug 15, 2016	18.71	18.71	18.20	18.33	145,141	-0.27(-1.45%)
Aug 12, 2016	18.53	18.76	17.68	18.60	108,042	+0.01(+0.05%)
Aug 11, 2016	18.30	19.14	18.30	18.59	140,338	+0.27(+1.48%)
Aug 10, 2016	18.37	18.65	18.09	18.32	181,611	-0.07(-0.38%)
Aug 09, 2016	18.05	18.57	17.96	18.39	289,983	+0.45(+2.48%)
Aug 08, 2016	17.99	18.06	17.75	17.95	99,666	+0.04(+0.25%)
Aug 05, 2016	17.49	17.99	17.45	17.90	201,238	+0.46(+2.65%)
Aug 04, 2016	17.49	17.55	17.42	17.44	90,926	+0.02(+0.11%)
Aug 03, 2016	17.46	17.50	17.22	17.42	133,807	+0.03(+0.15%)
Aug 02, 2016	17.50	17.58	17.33	17.39	154,623	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.