Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.61(+2.24%)
Aug 30, 2018	27.28	27.51	27.10	27.28	129,757	-0.08(-0.29%)
Aug 29, 2018	27.49	27.70	27.13	27.36	127,407	-0.03(-0.12%)
Aug 28, 2018	27.27	27.46	27.04	27.39	167,097	+0.11(+0.41%)
Aug 27, 2018	27.68	28.07	27.16	27.28	194,195	-0.21(-0.76%)
Aug 24, 2018	27.72	27.88	27.33	27.49	128,534	-0.21(-0.76%)
Aug 23, 2018	28.18	28.20	27.64	27.70	119,778	-0.48(-1.71%)
Aug 22, 2018	28.18	28.44	28.07	28.18	171,254	-0.06(-0.23%)
Aug 21, 2018	28.10	28.54	27.82	28.25	172,623	+0.27(+0.98%)
Aug 20, 2018	27.99	28.10	27.72	27.97	189,401	+0.00(+0.00%)
Aug 17, 2018	28.13	28.13	27.36	27.97	159,580	-0.18(-0.63%)
Aug 16, 2018	28.12	28.60	28.02	28.15	210,364	+0.19(+0.69%)
Aug 15, 2018	28.83	28.83	27.94	27.96	266,838	-0.90(-3.13%)
Aug 14, 2018	28.81	29.29	28.55	28.86	316,727	+0.34(+1.19%)
Aug 13, 2018	28.97	29.05	28.39	28.52	163,865	-0.43(-1.50%)
Aug 10, 2018	28.99	29.44	28.85	28.96	215,775	-0.19(-0.66%)
Aug 09, 2018	29.75	29.87	29.09	29.15	200,811	-0.64(-2.16%)
Aug 08, 2018	29.34	29.84	29.09	29.79	119,210	+0.39(+1.31%)
Aug 07, 2018	29.00	29.55	29.00	29.41	115,382	+0.43(+1.50%)
Aug 06, 2018	28.65	28.99	28.42	28.97	105,394	+0.24(+0.84%)
Aug 03, 2018	28.65	29.02	28.02	28.73	212,671	+0.00(+0.00%)
Aug 02, 2018	28.42	28.96	28.42	28.73	97,552	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.