Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.07	19.21	18.82	18.92	191,505	-0.15(-0.77%)
Aug 28, 2020	19.22	19.22	18.69	19.06	174,702	+0.08(+0.41%)
Aug 27, 2020	18.68	19.23	18.55	18.98	182,464	+0.44(+2.38%)
Aug 26, 2020	19.08	19.08	18.49	18.54	345,532	-0.44(-2.33%)
Aug 25, 2020	19.31	19.31	18.74	18.98	123,507	-0.09(-0.46%)
Aug 24, 2020	18.73	19.13	18.45	19.07	150,682	+0.51(+2.75%)
Aug 21, 2020	18.69	19.01	18.31	18.56	195,495	-0.25(-1.30%)
Aug 20, 2020	18.71	19.07	18.54	18.81	110,496	-0.14(-0.73%)
Aug 19, 2020	18.99	19.61	18.89	18.95	148,555	-0.10(-0.52%)
Aug 18, 2020	19.80	19.80	18.97	19.04	148,991	-0.69(-3.48%)
Aug 17, 2020	19.88	19.88	19.40	19.73	134,312	-0.19(-0.94%)
Aug 14, 2020	19.39	20.09	19.36	19.92	105,290	+0.19(+0.94%)
Aug 13, 2020	20.35	20.35	19.39	19.73	181,670	-0.56(-2.76%)
Aug 12, 2020	20.46	20.63	19.68	20.29	247,823	+0.26(+1.32%)
Aug 11, 2020	20.50	20.92	19.92	20.02	356,702	-0.08(-0.39%)
Aug 10, 2020	20.04	20.81	20.04	20.10	176,042	+0.19(+0.94%)
Aug 07, 2020	18.95	19.95	18.69	19.92	197,534	+0.81(+4.26%)
Aug 06, 2020	18.80	19.22	18.49	19.10	169,643	+0.47(+2.53%)
Aug 05, 2020	18.24	18.69	18.09	18.63	100,385	+0.60(+3.32%)
Aug 04, 2020	18.13	18.47	17.74	18.03	187,181	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.