Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.040	3.040	3.040	0	+0.00(+0.00%)
Aug 30, 2018	3.130	3.160	2.960	3.040	206,484	-0.07(-2.25%)
Aug 29, 2018	3.102	3.160	3.026	3.110	209,520	+0.03(+0.97%)
Aug 28, 2018	3.060	3.130	3.040	3.080	158,774	+0.00(+0.00%)
Aug 27, 2018	3.160	3.214	2.950	3.080	291,053	-0.07(-2.22%)
Aug 24, 2018	3.120	3.250	3.015	3.150	156,100	-0.02(-0.63%)
Aug 23, 2018	3.240	3.390	3.100	3.170	341,250	-0.07(-2.16%)
Aug 22, 2018	3.210	3.300	3.030	3.240	268,220	+0.05(+1.57%)
Aug 21, 2018	3.000	3.210	2.967	3.190	339,277	+0.19(+6.33%)
Aug 20, 2018	3.060	3.060	2.900	3.000	258,356	-0.03(-0.99%)
Aug 17, 2018	2.950	3.090	2.870	3.030	213,900	+0.08(+2.71%)
Aug 16, 2018	2.860	3.133	2.860	2.950	521,253	+0.08(+2.79%)
Aug 15, 2018	2.970	3.000	2.850	2.870	158,475	-0.13(-4.33%)
Aug 14, 2018	3.130	3.200	2.900	3.000	321,617	-0.10(-3.23%)
Aug 13, 2018	3.160	3.380	2.800	3.100	694,284	+0.01(+0.32%)
Aug 10, 2018	2.740	3.250	2.740	3.090	1,073,100	+0.31(+11.15%)
Aug 09, 2018	2.650	2.800	2.600	2.780	303,779	+0.17(+6.51%)
Aug 08, 2018	2.720	2.800	2.600	2.610	253,339	-0.09(-3.33%)
Aug 07, 2018	2.520	2.870	2.500	2.700	1,324,248	+0.24(+9.76%)
Aug 06, 2018	2.270	2.490	2.270	2.460	118,892	+0.07(+2.93%)
Aug 03, 2018	2.400	2.430	2.350	2.390	33,600	+0.04(+1.70%)
Aug 02, 2018	2.390	2.480	2.350	2.350	79,201	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.