Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.890	8.245	7.890	8.245	69,106	+0.29(+3.71%)
Aug 30, 2005	8.180	8.180	7.800	7.950	113,594	-0.21(-2.57%)
Aug 29, 2005	8.162	8.165	8.018	8.160	34,506	-0.04(-0.55%)
Aug 26, 2005	8.330	8.635	8.190	8.205	270,662	-0.07(-0.82%)
Aug 25, 2005	7.955	8.332	7.902	8.273	137,360	+0.41(+5.15%)
Aug 24, 2005	7.933	8.000	7.850	7.867	43,314	+0.01(+0.13%)
Aug 23, 2005	7.880	7.900	7.763	7.857	40,728	+0.00(+0.03%)
Aug 22, 2005	7.825	7.898	7.777	7.855	51,132	+0.10(+1.23%)
Aug 19, 2005	7.795	7.920	7.760	7.760	204,080	+0.04(+0.45%)
Aug 18, 2005	7.915	8.125	7.192	7.725	774,264	+0.22(+3.00%)
Aug 17, 2005	7.590	7.603	7.232	7.500	426,346	-0.20(-2.53%)
Aug 16, 2005	8.095	8.123	7.615	7.695	79,122	-0.33(-4.14%)
Aug 15, 2005	7.925	8.275	7.777	8.027	106,154	+0.09(+1.20%)
Aug 12, 2005	7.350	8.057	7.015	7.933	301,910	+0.58(+7.85%)
Aug 11, 2005	7.753	7.787	7.350	7.355	156,112	-0.39(-5.10%)
Aug 10, 2005	7.793	7.855	7.750	7.750	29,576	-0.06(-0.80%)
Aug 09, 2005	7.875	8.188	7.812	7.812	36,538	-0.05(-0.60%)
Aug 08, 2005	8.065	8.113	7.853	7.860	41,518	-0.26(-3.17%)
Aug 05, 2005	8.398	8.470	8.025	8.117	64,138	-0.29(-3.45%)
Aug 04, 2005	8.852	8.852	8.402	8.408	25,444	-0.29(-3.33%)
Aug 03, 2005	8.352	8.880	8.198	8.697	87,460	+0.24(+2.84%)
Aug 02, 2005	8.617	8.672	8.375	8.457	73,778	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.