Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.45	26.73	25.86	25.98	312,300	-0.14(-0.54%)
Aug 29, 2019	25.26	26.37	25.09	26.12	312,575	+1.57(+6.40%)
Aug 28, 2019	24.20	24.84	24.02	24.55	363,748	+0.18(+0.74%)
Aug 27, 2019	24.89	24.96	24.10	24.37	304,514	-0.27(-1.10%)
Aug 26, 2019	23.87	24.66	23.57	24.64	263,818	+1.12(+4.76%)
Aug 23, 2019	24.58	24.58	23.38	23.52	250,400	-1.36(-5.47%)
Aug 22, 2019	24.45	25.14	24.45	24.88	249,587	+0.66(+2.73%)
Aug 21, 2019	24.19	24.56	23.78	24.22	255,766	+0.52(+2.19%)
Aug 20, 2019	23.70	23.75	22.73	23.70	366,311	-0.18(-0.75%)
Aug 19, 2019	23.84	24.14	23.66	23.88	217,501	+0.29(+1.23%)
Aug 16, 2019	22.84	23.85	22.83	23.59	306,500	+0.98(+4.33%)
Aug 15, 2019	22.65	23.16	22.31	22.61	311,070	+0.23(+1.03%)
Aug 14, 2019	22.84	22.84	22.00	22.38	327,503	-1.17(-4.97%)
Aug 13, 2019	22.48	24.63	22.35	23.55	376,653	+0.85(+3.74%)
Aug 12, 2019	22.71	22.94	22.32	22.70	416,293	-0.19(-0.83%)
Aug 09, 2019	23.14	23.14	22.52	22.89	211,400	-0.40(-1.72%)
Aug 08, 2019	22.74	23.32	22.22	23.29	219,930	+0.83(+3.70%)
Aug 07, 2019	21.90	22.75	21.90	22.46	303,404	+0.20(+0.90%)
Aug 06, 2019	22.63	22.78	22.10	22.26	335,618	-0.20(-0.89%)
Aug 05, 2019	22.27	22.54	21.85	22.46	301,505	-0.29(-1.27%)
Aug 02, 2019	22.80	23.37	22.46	22.75	282,800	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.