Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.005	1.070	1.070	1.070	53	+0.01(+0.89%)
Aug 28, 2015	1.078	1.080	1.033	1.061	50,713	-0.05(-4.24%)
Aug 27, 2015	1.108	1.108	1.108	1.108	745	-0.02(-1.75%)
Aug 26, 2015	1.155	1.164	1.128	1.128	8,116	-0.01(-0.74%)
Aug 25, 2015	1.051	1.230	1.005	1.136	2,279	+0.02(+1.67%)
Aug 24, 2015	1.080	1.202	0.9576	1.117	14,783	+0.01(+1.06%)
Aug 21, 2015	1.164	1.164	1.106	1.106	30,742	-0.02(-1.87%)
Aug 20, 2015	1.202	1.230	1.127	1.127	28,334	-0.08(-6.25%)
Aug 19, 2015	1.124	1.228	1.124	1.202	8,094	+0.04(+3.23%)
Aug 18, 2015	1.127	1.174	1.127	1.164	16,688	+0.05(+4.19%)
Aug 17, 2015	1.183	1.242	1.108	1.117	21,606	-0.06(-4.80%)
Aug 14, 2015	1.108	1.220	1.108	1.174	15,006	-0.01(-0.79%)
Aug 13, 2015	1.127	1.220	1.108	1.183	5,847	-0.07(-5.32%)
Aug 12, 2015	1.183	1.260	1.108	1.249	13,195	+0.01(+1.13%)
Aug 11, 2015	1.314	1.314	1.236	1.236	1,107	-0.08(-5.99%)
Aug 10, 2015	1.258	1.502	1.192	1.314	18,314	+0.04(+2.93%)
Aug 07, 2015	1.314	1.314	1.277	1.277	1,512	-0.02(-1.44%)
Aug 06, 2015	1.202	1.295	1.202	1.295	1,800	+0.07(+5.34%)
Aug 05, 2015	1.267	1.267	1.230	1.230	10,711	-0.08(-5.75%)
Aug 04, 2015	1.352	1.380	1.305	1.305	2,273	+0.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.