Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.720	1.720	1.720	0	+0.08(+5.20%)
Aug 30, 2018	1.620	1.680	1.614	1.635	13,335	+0.01(+0.31%)
Aug 29, 2018	1.630	1.780	1.620	1.630	7,194	-0.06(-3.74%)
Aug 28, 2018	1.740	1.800	1.693	1.693	13,699	-0.05(-2.68%)
Aug 27, 2018	1.690	1.740	1.660	1.740	23,322	+0.03(+1.75%)
Aug 24, 2018	1.700	1.740	1.630	1.710	42,000	+0.00(+0.00%)
Aug 23, 2018	1.629	1.738	1.629	1.710	7,913	+0.08(+4.91%)
Aug 22, 2018	1.640	1.758	1.600	1.630	81,754	+0.06(+3.82%)
Aug 21, 2018	1.520	1.640	1.480	1.570	71,877	+0.04(+2.61%)
Aug 20, 2018	1.550	1.600	1.450	1.530	77,027	-0.02(-1.29%)
Aug 17, 2018	1.570	1.700	1.500	1.550	121,100	-0.04(-2.52%)
Aug 16, 2018	1.690	1.696	1.550	1.590	139,886	-0.11(-6.47%)
Aug 15, 2018	1.710	1.880	1.600	1.700	454,533	-0.26(-13.27%)
Aug 14, 2018	2.910	3.190	1.910	1.960	11,513,523	+0.48(+32.43%)
Aug 13, 2018	1.440	1.480	1.390	1.480	30,441	-0.02(-1.33%)
Aug 10, 2018		1.500	1.500	1.500	58	+0.00(+0.00%)
Aug 09, 2018	1.497	1.520	1.497	1.500	2,062	+0.01(+0.67%)
Aug 08, 2018	1.550	1.550	1.390	1.490	32,288	-0.13(-8.02%)
Aug 07, 2018		1.620	1.620	1.620	114	+0.00(+0.00%)
Aug 06, 2018	1.490	1.620	1.490	1.620	3,548	+0.09(+5.88%)
Aug 03, 2018	1.460	1.550	1.350	1.530	30,100	+0.11(+7.75%)
Aug 02, 2018	1.320	1.435	1.280	1.420	16,183	+0.10(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.