Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.80 30.80 30.80 0 +0.20(+0.65%)
Aug 30, 2018 30.85 30.85 30.45 30.60 176,535 -0.25(-0.81%)
Aug 29, 2018 31.05 31.10 30.75 30.85 181,756 -0.05(-0.16%)
Aug 28, 2018 31.15 31.15 30.70 30.90 133,981 -0.15(-0.48%)
Aug 27, 2018 31.55 31.60 30.93 31.05 145,328 -0.55(-1.74%)
Aug 24, 2018 31.60 31.68 31.40 31.60 132,300 +0.10(+0.32%)
Aug 23, 2018 31.25 31.65 30.91 31.50 131,737 +0.30(+0.96%)
Aug 22, 2018 31.70 31.82 31.00 31.20 151,113 -0.30(-0.95%)
Aug 21, 2018 31.05 31.70 30.90 31.50 232,587 +0.55(+1.78%)
Aug 20, 2018 30.95 31.15 30.85 30.95 179,206 +0.15(+0.49%)
Aug 17, 2018 30.55 30.85 30.45 30.80 656,200 +0.15(+0.49%)
Aug 16, 2018 30.70 30.85 30.20 30.65 205,492 +0.00(+0.00%)
Aug 15, 2018 30.65 30.75 30.30 30.65 284,222 -0.05(-0.16%)
Aug 14, 2018 30.45 31.05 30.40 30.70 256,033 +0.20(+0.66%)
Aug 13, 2018 32.10 32.65 30.45 30.50 577,782 -2.65(-7.99%)
Aug 10, 2018 29.70 33.95 29.50 33.15 1,052,900 +4.35(+15.10%)
Aug 09, 2018 28.95 29.10 28.75 28.80 166,923 -0.10(-0.35%)
Aug 08, 2018 28.55 28.98 28.45 28.90 141,629 +0.30(+1.05%)
Aug 07, 2018 28.85 28.90 28.45 28.60 125,669 -0.20(-0.69%)
Aug 06, 2018 28.45 28.85 28.45 28.80 131,600 +0.30(+1.05%)
Aug 03, 2018 28.60 28.80 28.20 28.50 149,800 -0.15(-0.52%)
Aug 02, 2018 28.40 28.70 28.30 28.65 157,573 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.