Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.66	27.09	24.66	26.82	546,925	+2.26(+9.20%)
Aug 28, 2008	25.01	25.66	24.48	24.56	552,463	+0.10(+0.41%)
Aug 27, 2008	23.74	24.67	23.50	24.46	181,454	+0.77(+3.25%)
Aug 26, 2008	23.53	24.26	23.06	23.69	280,791	+0.13(+0.55%)
Aug 25, 2008	24.21	24.21	23.35	23.56	143,990	-0.67(-2.77%)
Aug 22, 2008	23.88	25.16	23.50	24.23	218,477	+0.42(+1.76%)
Aug 21, 2008	23.85	24.53	23.01	23.81	126,255	-0.24(-1.00%)
Aug 20, 2008	23.74	24.39	23.14	24.05	216,871	+0.38(+1.61%)
Aug 19, 2008	23.73	24.25	23.54	23.67	178,132	-0.23(-0.96%)
Aug 18, 2008	24.66	25.05	23.71	23.90	217,212	-0.67(-2.73%)
Aug 15, 2008	24.61	24.94	23.77	24.57	264,291	+0.27(+1.11%)
Aug 14, 2008	24.11	24.67	23.52	24.30	267,784	-0.04(-0.16%)
Aug 13, 2008	23.90	24.62	23.08	24.34	337,590	+0.39(+1.63%)
Aug 12, 2008	24.01	24.17	23.55	23.95	167,122	-0.18(-0.75%)
Aug 11, 2008	24.08	24.50	23.15	24.13	209,379	+0.14(+0.58%)
Aug 08, 2008	23.90	24.31	23.50	23.99	154,954	+0.06(+0.25%)
Aug 07, 2008	23.96	24.31	23.73	23.93	123,296	-0.28(-1.16%)
Aug 06, 2008	24.60	24.60	23.82	24.21	154,871	-0.40(-1.63%)
Aug 05, 2008	24.16	24.89	24.16	24.61	222,773	+0.76(+3.19%)
Aug 04, 2008	23.40	24.14	22.84	23.85	425,138	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.