Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.72	19.19	18.34	19.09	343,540	+0.24(+1.27%)
Aug 28, 2009	18.36	18.87	17.50	18.85	458,730	+0.53(+2.89%)
Aug 27, 2009	18.64	18.64	17.30	18.32	457,851	+0.47(+2.63%)
Aug 26, 2009	17.94	18.19	17.71	17.85	301,165	-0.06(-0.34%)
Aug 25, 2009	18.18	18.21	17.83	17.91	397,734	-0.08(-0.44%)
Aug 24, 2009	18.46	18.62	17.98	17.99	197,123	-0.38(-2.07%)
Aug 21, 2009	17.75	18.43	17.32	18.37	651,693	+0.87(+4.97%)
Aug 20, 2009	17.26	17.50	17.12	17.50	295,201	+0.24(+1.39%)
Aug 19, 2009	16.75	17.31	16.74	17.26	190,584	+0.26(+1.53%)
Aug 18, 2009	16.89	17.05	16.59	17.00	112,064	+0.16(+0.95%)
Aug 17, 2009	16.89	17.06	16.41	16.84	317,048	-0.28(-1.64%)
Aug 14, 2009	17.39	17.53	16.95	17.12	166,316	-0.24(-1.38%)
Aug 13, 2009	17.26	17.60	17.24	17.36	350,111	+0.15(+0.87%)
Aug 12, 2009	16.99	17.37	16.78	17.21	301,349	+0.15(+0.88%)
Aug 11, 2009	16.86	17.13	16.55	17.06	213,214	+0.06(+0.35%)
Aug 10, 2009	16.92	17.03	16.27	17.00	236,296	+0.15(+0.89%)
Aug 07, 2009	16.74	16.93	16.26	16.85	195,643	+0.45(+2.74%)
Aug 06, 2009	16.79	16.79	16.27	16.40	195,849	-0.26(-1.56%)
Aug 05, 2009	16.89	16.97	16.40	16.66	235,685	-0.14(-0.83%)
Aug 04, 2009	16.85	16.99	16.40	16.80	279,311	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.