Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.80	20.99	20.47	20.59	358,937	-0.19(-0.91%)
Aug 28, 2015	20.65	20.94	20.14	20.78	578,758	+0.11(+0.53%)
Aug 27, 2015	20.73	21.27	20.42	20.67	503,379	+0.28(+1.37%)
Aug 26, 2015	20.60	21.07	20.06	20.39	349,184	+0.19(+0.94%)
Aug 25, 2015	21.30	21.48	20.17	20.20	464,981	+0.03(+0.15%)
Aug 24, 2015	18.00	20.56	16.73	20.17	838,386	+0.19(+0.95%)
Aug 21, 2015	20.97	21.16	19.87	19.98	789,759	+0.73(+3.79%)
Aug 20, 2015	19.81	20.47	19.14	19.25	649,076	-0.80(-3.99%)
Aug 19, 2015	20.03	20.34	19.46	20.05	603,188	-0.08(-0.40%)
Aug 18, 2015	20.08	20.39	19.92	20.13	329,547	+0.05(+0.25%)
Aug 17, 2015	20.57	20.57	19.86	20.08	436,730	-0.42(-2.05%)
Aug 14, 2015	20.26	20.70	20.02	20.50	275,591	+0.31(+1.54%)
Aug 13, 2015	19.87	20.40	19.82	20.19	338,471	+0.47(+2.38%)
Aug 12, 2015	20.35	20.54	19.63	19.72	440,426	-0.70(-3.43%)
Aug 11, 2015	20.20	20.71	20.18	20.42	456,266	+0.21(+1.04%)
Aug 10, 2015	19.65	20.37	19.65	20.21	278,636	+0.56(+2.85%)
Aug 07, 2015	20.03	20.15	19.33	19.65	168,030	-0.40(-2.00%)
Aug 06, 2015	20.13	20.29	19.76	20.05	238,805	+0.01(+0.05%)
Aug 05, 2015	20.67	20.89	19.95	20.04	383,898	-0.39(-1.91%)
Aug 04, 2015	20.31	20.50	19.66	20.43	308,082	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.