Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.41	33.53	33.08	33.24	46,513	-0.15(-0.44%)
Aug 30, 2017	33.38	33.50	33.27	33.39	71,324	+0.05(+0.15%)
Aug 29, 2017	32.96	33.69	32.65	33.34	91,036	-0.02(-0.06%)
Aug 28, 2017	33.06	33.41	33.06	33.36	81,757	+0.28(+0.86%)
Aug 25, 2017	32.86	33.14	32.81	33.07	41,423	+0.25(+0.77%)
Aug 24, 2017	32.76	32.86	32.67	32.82	76,029	+0.25(+0.78%)
Aug 23, 2017	32.23	32.62	32.09	32.57	149,203	+0.26(+0.82%)
Aug 22, 2017	32.47	32.49	32.17	32.30	56,700	-0.03(-0.09%)
Aug 21, 2017	32.06	32.38	31.84	32.33	71,019	+0.38(+1.19%)
Aug 18, 2017	31.34	32.20	31.34	31.95	50,996	+0.44(+1.39%)
Aug 17, 2017	31.88	31.88	31.50	31.51	87,668	-0.39(-1.22%)
Aug 16, 2017	31.97	32.14	31.70	31.90	43,015	-0.17(-0.52%)
Aug 15, 2017	32.22	32.24	31.75	32.07	60,764	+0.09(+0.27%)
Aug 14, 2017	31.35	32.16	31.05	31.98	55,520	+0.97(+3.12%)
Aug 11, 2017	31.04	31.23	30.60	31.01	42,339	-0.13(-0.41%)
Aug 10, 2017	30.75	31.79	30.70	31.14	49,631	-1.00(-3.10%)
Aug 09, 2017	32.82	32.82	31.93	32.14	35,482	-0.62(-1.88%)
Aug 08, 2017	32.67	33.11	32.63	32.75	67,215	+0.04(+0.12%)
Aug 07, 2017	33.05	33.25	32.58	32.71	41,448	-0.40(-1.21%)
Aug 04, 2017	33.06	33.41	33.06	33.11	72,876	+0.15(+0.44%)
Aug 03, 2017	32.82	33.20	32.22	32.97	55,778	+0.15(+0.45%)
Aug 02, 2017	33.40	33.46	32.80	32.82	26,657	-0.58(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.