Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.543	8.589	8.543	8.574	0	+0.01(+0.09%)
Aug 29, 2013	8.505	8.581	8.489	8.566	0	+0.04(+0.45%)
Aug 28, 2013	8.535	8.643	8.459	8.528	0	-0.01(-0.09%)
Aug 27, 2013	8.451	8.604	8.343	8.535	0	+0.05(+0.54%)
Aug 26, 2013	8.535	8.666	8.459	8.489	0	-0.02(-0.27%)
Aug 23, 2013	8.389	8.543	8.336	8.512	0	+0.12(+1.37%)
Aug 22, 2013	8.474	8.758	8.351	8.397	0	-0.09(-1.09%)
Aug 21, 2013	8.628	8.674	8.466	8.489	0	-0.13(-1.52%)
Aug 20, 2013	8.489	8.757	8.451	8.620	0	+0.16(+1.91%)
Aug 19, 2013	8.459	8.581	8.451	8.459	0	-0.03(-0.36%)
Aug 16, 2013	8.574	8.620	8.459	8.489	0	-0.10(-1.16%)
Aug 15, 2013	8.681	8.681	8.543	8.589	251,005	-0.15(-1.67%)
Aug 14, 2013	8.758	8.835	8.689	8.735	0	+0.01(+0.09%)
Aug 13, 2013	8.735	8.781	8.631	8.727	294,263	+0.04(+0.44%)
Aug 12, 2013	8.620	8.750	8.574	8.689	176,628	+0.07(+0.80%)
Aug 09, 2013	8.466	8.666	8.466	8.620	293,415	+0.05(+0.63%)
Aug 08, 2013	8.459	8.704	8.459	8.566	423,878	+0.11(+1.27%)
Aug 07, 2013	8.720	8.720	8.451	8.459	494,857	-0.29(-3.34%)
Aug 06, 2013	8.919	8.935	8.720	8.750	298,980	-0.18(-2.06%)
Aug 05, 2013	9.065	9.104	8.919	8.935	335,106	-0.17(-1.86%)
Aug 02, 2013	9.173	9.258	9.004	9.104	411,709	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.