Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.88	20.94	20.62	20.79	538,531	-0.11(-0.51%)
Aug 28, 2015	20.73	21.10	20.55	20.90	524,220	-0.04(-0.20%)
Aug 27, 2015	19.96	20.96	19.53	20.94	1,029,074	+1.59(+8.20%)
Aug 26, 2015	19.13	19.46	18.50	19.36	465,438	+0.66(+3.52%)
Aug 25, 2015	18.99	19.60	18.64	18.70	882,479	+0.44(+2.43%)
Aug 24, 2015	17.30	19.19	16.50	18.25	1,178,940	+0.02(+0.09%)
Aug 21, 2015	18.37	19.16	17.84	18.24	894,614	-0.21(-1.16%)
Aug 20, 2015	18.80	18.91	18.43	18.45	604,372	-0.62(-3.27%)
Aug 19, 2015	18.96	19.22	18.56	19.08	765,586	+0.06(+0.30%)
Aug 18, 2015	19.77	19.93	18.91	19.02	1,166,459	-1.46(-7.14%)
Aug 17, 2015	19.87	20.67	19.52	20.48	692,880	+0.99(+5.10%)
Aug 14, 2015	20.14	20.19	19.29	19.49	716,357	-0.76(-3.74%)
Aug 13, 2015	20.53	20.92	20.17	20.24	275,635	-0.24(-1.16%)
Aug 12, 2015	20.08	20.79	19.85	20.48	456,544	+0.01(+0.04%)
Aug 11, 2015	20.06	21.16	19.97	20.47	661,806	+0.01(+0.04%)
Aug 10, 2015	20.24	20.69	20.02	20.46	501,255	+0.67(+3.38%)
Aug 07, 2015	19.64	20.18	19.58	19.80	376,140	-0.03(-0.16%)
Aug 06, 2015	20.56	21.21	19.58	19.83	606,788	-0.83(-4.00%)
Aug 05, 2015	20.39	21.23	20.36	20.65	662,823	+0.83(+4.16%)
Aug 04, 2015	19.62	20.33	19.51	19.83	991,231	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.