Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.86	39.00	38.50	38.81	602,079	+0.26(+0.66%)
Aug 30, 2017	37.20	38.92	37.20	38.55	1,217,987	+1.54(+4.16%)
Aug 29, 2017	36.24	37.15	36.20	37.01	450,404	+0.60(+1.64%)
Aug 28, 2017	36.38	36.61	36.13	36.41	193,931	+0.04(+0.12%)
Aug 25, 2017	35.85	37.08	35.58	36.37	368,617	+0.63(+1.76%)
Aug 24, 2017	36.15	36.33	35.66	35.74	363,410	-0.34(-0.94%)
Aug 23, 2017	35.55	36.12	35.55	36.08	196,821	+0.17(+0.47%)
Aug 22, 2017	35.43	36.03	35.43	35.91	210,978	+0.52(+1.47%)
Aug 21, 2017	36.26	36.33	35.19	35.39	382,380	-0.95(-2.62%)
Aug 18, 2017	36.04	36.54	36.04	36.35	576,132	+0.31(+0.87%)
Aug 17, 2017	36.34	36.64	35.96	36.03	507,494	-0.47(-1.28%)
Aug 16, 2017	36.49	36.74	36.20	36.50	359,131	+0.07(+0.19%)
Aug 15, 2017	36.53	36.87	36.28	36.43	445,278	-0.02(-0.05%)
Aug 14, 2017	36.30	36.59	36.08	36.45	727,134	+0.29(+0.80%)
Aug 11, 2017	36.01	36.37	35.96	36.16	480,235	+0.11(+0.31%)
Aug 10, 2017	36.25	36.32	35.91	36.05	571,228	-0.37(-1.03%)
Aug 09, 2017	35.90	36.65	35.82	36.42	574,318	+0.37(+1.01%)
Aug 08, 2017	36.23	36.46	35.99	36.06	365,519	-0.16(-0.45%)
Aug 07, 2017	36.35	36.58	36.15	36.22	493,056	-0.02(-0.05%)
Aug 04, 2017	36.55	36.73	36.10	36.24	691,262	-0.30(-0.81%)
Aug 03, 2017	36.75	37.03	36.39	36.53	595,906	-0.01(-0.02%)
Aug 02, 2017	37.46	37.69	36.03	36.54	1,615,858	-1.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.