Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.39	51.39	51.39	0	-0.03(-0.05%)
Aug 30, 2018	51.31	51.96	50.85	51.41	270,699	+0.08(+0.15%)
Aug 29, 2018	51.06	51.73	50.82	51.33	244,004	+0.13(+0.26%)
Aug 28, 2018	51.58	52.18	50.59	51.20	185,224	-0.24(-0.46%)
Aug 27, 2018	51.08	52.26	50.59	51.44	334,968	+0.41(+0.80%)
Aug 24, 2018	51.91	52.10	50.51	51.03	360,829	-0.84(-1.61%)
Aug 23, 2018	52.17	52.35	51.47	51.87	191,191	-0.31(-0.59%)
Aug 22, 2018	52.35	52.62	52.01	52.17	166,981	-0.38(-0.71%)
Aug 21, 2018	52.37	52.87	51.54	52.55	489,987	+0.31(+0.60%)
Aug 20, 2018	52.30	52.70	51.69	52.23	271,780	-0.09(-0.17%)
Aug 17, 2018	51.77	52.42	51.31	52.32	353,035	+0.22(+0.42%)
Aug 16, 2018	52.40	52.93	51.74	52.10	543,890	-0.24(-0.45%)
Aug 15, 2018	51.91	53.96	51.64	52.34	1,156,663	+1.27(+2.48%)
Aug 14, 2018	51.27	51.46	50.33	51.07	340,640	+0.12(+0.24%)
Aug 13, 2018	50.98	51.64	50.78	50.95	399,270	+0.03(+0.05%)
Aug 10, 2018	49.64	51.36	48.87	50.92	746,991	+0.64(+1.27%)
Aug 09, 2018	49.51	50.85	49.50	50.29	318,435	+0.78(+1.57%)
Aug 08, 2018	48.66	49.63	48.56	49.51	481,333	+1.01(+2.09%)
Aug 07, 2018	48.41	48.74	48.06	48.50	374,280	+0.25(+0.52%)
Aug 06, 2018	47.01	48.57	46.86	48.25	460,804	+1.12(+2.38%)
Aug 03, 2018	47.64	47.64	46.10	47.13	425,237	-0.42(-0.88%)
Aug 02, 2018	47.45	47.71	46.58	47.54	494,408	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.