Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.03	29.27	28.76	29.07	97,033	+0.14(+0.47%)
Aug 29, 2019	28.91	29.11	28.49	28.93	113,941	+0.46(+1.61%)
Aug 28, 2019	28.23	28.66	27.80	28.47	121,518	+0.07(+0.25%)
Aug 27, 2019	28.76	28.83	28.01	28.40	212,805	-0.36(-1.25%)
Aug 26, 2019	29.57	29.59	28.59	28.76	189,649	-0.30(-1.02%)
Aug 23, 2019	29.77	29.80	28.60	29.06	430,435	-0.92(-3.06%)
Aug 22, 2019	30.76	30.80	29.56	29.98	450,192	-0.83(-2.69%)
Aug 21, 2019	30.48	31.05	30.20	30.80	349,435	+0.68(+2.27%)
Aug 20, 2019	30.08	30.63	29.77	30.12	256,538	-0.13(-0.42%)
Aug 19, 2019	30.07	30.53	30.02	30.25	270,591	+0.55(+1.85%)
Aug 16, 2019	28.82	29.74	28.82	29.70	411,339	+1.11(+3.88%)
Aug 15, 2019	28.70	28.76	28.29	28.59	290,584	+0.01(+0.03%)
Aug 14, 2019	28.92	29.05	28.50	28.58	284,398	-0.85(-2.88%)
Aug 13, 2019	29.00	30.04	29.00	29.43	347,786	+0.38(+1.30%)
Aug 12, 2019	28.74	29.42	28.72	29.05	394,805	-0.04(-0.12%)
Aug 09, 2019	29.74	30.01	28.71	29.08	616,065	-0.89(-2.97%)
Aug 08, 2019	29.50	30.17	29.21	29.98	1,439,903	+0.59(+2.02%)
Aug 07, 2019	29.09	29.67	29.00	29.38	565,500	+0.11(+0.37%)
Aug 06, 2019	30.25	30.46	29.25	29.27	529,925	-0.29(-1.00%)
Aug 05, 2019	29.90	29.97	28.98	29.57	479,707	-0.79(-2.59%)
Aug 02, 2019	31.14	31.65	30.17	30.35	502,085	-0.99(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.