Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.12	53.51	52.12	53.12	384,082	+0.67(+1.27%)
Aug 30, 2023	52.53	53.45	51.95	52.46	288,335	-0.24(-0.46%)
Aug 29, 2023	52.31	52.95	51.89	52.70	693,536	+0.09(+0.17%)
Aug 28, 2023	52.82	53.47	52.52	52.61	283,493	-0.39(-0.74%)
Aug 25, 2023	52.73	53.22	52.28	53.00	335,571	-0.16(-0.29%)
Aug 24, 2023	54.71	54.88	53.09	53.16	447,317	-1.24(-2.28%)
Aug 23, 2023	54.53	54.97	54.16	54.40	567,387	-0.15(-0.27%)
Aug 22, 2023	55.30	55.34	53.80	54.55	363,600	-0.31(-0.57%)
Aug 21, 2023	53.48	54.98	53.34	54.86	1,010,174	+1.38(+2.58%)
Aug 18, 2023	53.01	54.15	52.73	53.48	799,332	-0.28(-0.53%)
Aug 17, 2023	53.33	54.07	52.34	53.77	1,003,130	+0.52(+0.97%)
Aug 16, 2023	55.51	55.51	52.62	53.25	2,308,730	-3.49(-6.15%)
Aug 15, 2023	56.79	56.99	56.04	56.74	254,753	-0.21(-0.36%)
Aug 14, 2023	56.79	57.22	56.52	56.95	447,208	+0.08(+0.14%)
Aug 11, 2023	57.73	57.73	56.73	56.87	315,388	-0.62(-1.07%)
Aug 10, 2023	58.45	58.45	57.20	57.48	344,525	-0.45(-0.78%)
Aug 09, 2023	58.94	58.98	57.28	57.93	937,771	-0.89(-1.51%)
Aug 08, 2023	59.37	59.69	58.12	58.82	622,529	-1.33(-2.21%)
Aug 07, 2023	61.46	61.46	57.37	60.15	886,413	-1.11(-1.80%)
Aug 04, 2023	60.53	62.11	60.53	61.26	450,158	-0.16(-0.25%)
Aug 03, 2023	61.91	62.09	60.86	61.42	638,778	-0.55(-0.88%)
Aug 02, 2023	60.91	62.26	60.29	61.96	703,104	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.