Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.72	14.59	13.61	14.50	24,679	+0.75(+5.45%)
Aug 30, 2022	13.80	13.80	13.00	13.75	20,908	+0.18(+1.32%)
Aug 29, 2022	12.93	14.00	12.71	13.57	15,785	+0.27(+2.04%)
Aug 26, 2022	13.39	13.72	12.90	13.30	15,294	-0.17(-1.30%)
Aug 25, 2022	13.11	13.47	13.06	13.47	5,071	+0.25(+1.89%)
Aug 24, 2022	13.08	13.35	13.04	13.22	6,675	+0.19(+1.42%)
Aug 23, 2022	12.48	13.05	12.48	13.04	4,218	+0.42(+3.33%)
Aug 22, 2022	12.53	12.99	12.33	12.62	5,730	-0.13(-1.02%)
Aug 19, 2022	13.25	13.41	12.67	12.75	8,348	-0.63(-4.71%)
Aug 18, 2022	13.88	13.88	13.35	13.38	9,414	-0.08(-0.59%)
Aug 17, 2022	13.69	13.92	13.25	13.46	29,358	-0.47(-3.37%)
Aug 16, 2022	13.00	14.84	13.00	13.93	48,347	-0.34(-2.38%)
Aug 15, 2022	14.20	14.27	13.51	14.27	30,081	+0.08(+0.56%)
Aug 12, 2022	13.45	14.20	12.83	14.19	32,862	+1.00(+7.58%)
Aug 11, 2022	13.51	13.51	12.90	13.19	27,603	-0.26(-1.93%)
Aug 10, 2022	11.47	13.50	11.05	13.45	72,538	+2.20(+19.56%)
Aug 09, 2022	11.49	11.66	11.18	11.25	7,999	-0.09(-0.79%)
Aug 08, 2022	12.05	12.14	11.31	11.34	23,720	-0.41(-3.49%)
Aug 05, 2022	11.00	11.76	11.00	11.75	15,469	+0.51(+4.54%)
Aug 04, 2022	11.78	12.18	10.47	11.24	63,698	-0.23(-2.01%)
Aug 03, 2022	11.51	11.65	11.22	11.47	13,782	-0.11(-0.95%)
Aug 02, 2022	11.63	11.79	11.19	11.58	24,411	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.