Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.90	12.15	11.85	12.00	445,295	+0.20(+1.69%)
Aug 30, 2017	11.65	11.95	11.55	11.80	294,258	+0.20(+1.72%)
Aug 29, 2017	11.50	11.70	11.50	11.60	289,087	+0.00(+0.00%)
Aug 28, 2017	11.70	11.70	11.55	11.60	356,323	-0.05(-0.43%)
Aug 25, 2017	11.75	11.85	11.50	11.65	488,686	-0.10(-0.85%)
Aug 24, 2017	11.50	11.90	11.45	11.75	608,428	+0.25(+2.17%)
Aug 23, 2017	11.60	11.60	11.45	11.50	331,619	-0.15(-1.29%)
Aug 22, 2017	11.30	11.75	11.30	11.65	469,444	+0.35(+3.10%)
Aug 21, 2017	11.30	11.50	11.10	11.30	427,075	-0.05(-0.44%)
Aug 18, 2017	11.10	11.45	11.05	11.35	360,260	+0.15(+1.34%)
Aug 17, 2017	11.45	11.55	11.20	11.20	353,719	-0.30(-2.61%)
Aug 16, 2017	11.25	11.55	11.25	11.50	315,040	+0.25(+2.22%)
Aug 15, 2017	11.30	11.30	11.15	11.25	337,039	+0.05(+0.45%)
Aug 14, 2017	11.30	11.35	11.10	11.20	255,268	+0.00(+0.00%)
Aug 11, 2017	11.15	11.20	11.03	11.20	480,098	+0.10(+0.90%)
Aug 10, 2017	11.05	11.20	11.00	11.10	332,342	-0.05(-0.45%)
Aug 09, 2017	10.90	11.15	10.80	11.15	336,430	+0.25(+2.29%)
Aug 08, 2017	10.85	11.05	10.60	10.90	599,231	-0.05(-0.46%)
Aug 07, 2017	10.95	11.15	10.80	10.95	675,911	-0.20(-1.79%)
Aug 04, 2017		11.60	10.90	11.15	1,616,877	+0.25(+2.29%)
Aug 03, 2017	11.05	11.10	10.80	10.90	576,812	-0.10(-0.91%)
Aug 02, 2017	11.20	11.25	10.95	11.00	567,610	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.