Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.45	10.70	10.34	10.70	1,506,002	+0.22(+2.13%)
Aug 30, 2005	10.51	10.54	10.35	10.47	1,167,094	-0.08(-0.76%)
Aug 29, 2005	10.44	10.57	10.36	10.55	1,069,524	+0.11(+1.04%)
Aug 26, 2005	10.57	10.58	10.37	10.44	2,366,779	-0.13(-1.20%)
Aug 25, 2005	10.45	10.59	10.42	10.57	1,650,862	+0.14(+1.31%)
Aug 24, 2005	10.30	10.57	10.26	10.43	2,318,088	+0.14(+1.38%)
Aug 23, 2005	10.39	10.39	10.26	10.29	1,911,538	-0.09(-0.84%)
Aug 22, 2005	10.29	10.39	10.24	10.38	1,624,060	+0.16(+1.54%)
Aug 19, 2005	10.23	10.29	10.19	10.22	1,039,640	+0.01(+0.10%)
Aug 18, 2005	10.13	10.27	10.06	10.21	1,072,353	+0.05(+0.53%)
Aug 17, 2005	10.11	10.20	10.05	10.16	1,467,141	+0.06(+0.57%)
Aug 16, 2005	10.26	10.26	10.06	10.10	1,138,736	-0.17(-1.67%)
Aug 15, 2005	10.23	10.29	10.14	10.27	1,334,253	+0.04(+0.41%)
Aug 12, 2005	10.21	10.31	10.12	10.23	1,683,367	-0.01(-0.13%)
Aug 11, 2005	10.29	10.39	10.19	10.24	1,829,217	+0.02(+0.24%)
Aug 10, 2005	10.28	10.39	10.16	10.22	1,596,531	-0.04(-0.42%)
Aug 09, 2005	10.34	10.37	10.22	10.26	1,409,552	-0.08(-0.77%)
Aug 08, 2005	10.38	10.41	10.29	10.34	1,777,949	-0.01(-0.07%)
Aug 05, 2005	10.41	10.47	10.31	10.35	1,567,969	-0.09(-0.83%)
Aug 04, 2005	10.62	10.64	10.38	10.44	2,131,349	-0.23(-2.19%)
Aug 03, 2005	10.78	10.80	10.58	10.67	1,661,151	-0.12(-1.16%)
Aug 02, 2005	10.83	10.86	10.74	10.79	1,631,608	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.