Applied Genetic Tech (NQ: AGTC )

2.660 USD -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.600 4.650 4.550 4.600 42,742 +0.05(+1.10%)
Aug 30, 2017 4.550 4.600 4.500 4.550 54,967 +0.00(+0.00%)
Aug 29, 2017 4.500 4.650 4.500 4.550 112,281 +0.05(+1.11%)
Aug 28, 2017 4.650 4.650 4.500 4.500 83,054 -0.05(-1.10%)
Aug 25, 2017 4.650 4.720 4.500 4.550 119,581 -0.05(-1.09%)
Aug 24, 2017 4.600 4.650 4.550 4.600 71,188 +0.00(+0.00%)
Aug 23, 2017 4.550 4.625 4.550 4.600 69,863 -0.05(-1.08%)
Aug 22, 2017 4.650 4.750 4.595 4.650 79,310 +0.05(+1.09%)
Aug 21, 2017 4.750 4.800 4.550 4.600 77,151 -0.20(-4.17%)
Aug 18, 2017 5.300 5.300 4.750 4.800 91,427 -0.45(-8.57%)
Aug 17, 2017 5.100 5.300 4.950 5.250 177,787 +0.15(+2.94%)
Aug 16, 2017 5.050 5.300 5.000 5.100 106,795 +0.10(+2.00%)
Aug 15, 2017 5.150 5.180 5.000 5.000 58,047 -0.20(-3.85%)
Aug 14, 2017 5.000 5.300 5.000 5.200 99,158 +0.25(+5.05%)
Aug 11, 2017 5.000 5.150 4.950 4.950 120,931 -0.10(-1.98%)
Aug 10, 2017 5.000 5.100 4.900 5.050 146,484 +0.05(+1.00%)
Aug 09, 2017 4.900 5.100 4.850 5.000 255,288 +0.10(+2.04%)
Aug 08, 2017 5.000 5.050 4.850 4.900 187,802 -0.10(-2.00%)
Aug 07, 2017 4.850 5.050 4.800 5.000 148,959 +0.00(+0.00%)
Aug 04, 2017 4.550 5.050 4.550 5.000 229,593 +0.50(+11.11%)
Aug 03, 2017 4.600 4.600 4.500 4.500 91,023 -0.15(-3.23%)
Aug 02, 2017 4.650 4.750 4.500 4.650 148,793 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.