Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Aug 30, 2018	4.450	4.500	4.400	4.450	67,770	+0.00(+0.00%)
Aug 29, 2018	4.400	4.450	4.350	4.450	11,696	+0.10(+2.30%)
Aug 28, 2018	4.500	4.560	4.200	4.350	88,242	-0.15(-3.33%)
Aug 27, 2018	4.400	4.650	4.375	4.500	38,311	+0.15(+3.45%)
Aug 24, 2018	4.350	4.400	4.300	4.350	109,900	+0.10(+2.35%)
Aug 23, 2018	4.350	4.350	4.250	4.250	50,552	-0.10(-2.30%)
Aug 22, 2018	4.300	4.383	4.250	4.350	85,827	+0.05(+1.16%)
Aug 21, 2018	4.050	4.355	4.050	4.300	130,366	+0.30(+7.50%)
Aug 20, 2018	4.150	4.200	4.000	4.000	29,885	-0.15(-3.61%)
Aug 17, 2018	4.050	4.150	4.050	4.150	44,800	+0.05(+1.22%)
Aug 16, 2018	4.050	4.100	4.050	4.100	27,193	+0.00(+0.00%)
Aug 15, 2018	4.050	4.100	3.950	4.100	181,993	+0.00(+0.00%)
Aug 14, 2018	4.000	4.150	4.000	4.100	17,220	+0.10(+2.50%)
Aug 13, 2018	4.150	4.155	4.000	4.000	125,546	-0.15(-3.61%)
Aug 10, 2018	4.100	4.250	3.900	4.150	157,200	+0.05(+1.22%)
Aug 09, 2018	4.200	4.250	4.100	4.100	40,531	-0.15(-3.53%)
Aug 08, 2018	4.050	4.250	3.950	4.250	88,812	+0.15(+3.66%)
Aug 07, 2018	4.150	4.300	4.100	4.100	40,551	-0.05(-1.20%)
Aug 06, 2018	4.150	4.350	4.150	4.150	57,536	+0.00(+0.00%)
Aug 03, 2018	4.100	4.250	4.050	4.150	33,900	+0.00(+0.00%)
Aug 02, 2018	4.200	4.200	4.100	4.150	25,286	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.