Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.77	11.80	11.39	11.47	1,191,559	-0.32(-2.74%)
Aug 30, 2016	11.67	11.86	11.60	11.79	338,284	+0.15(+1.27%)
Aug 29, 2016	12.06	12.06	11.63	11.65	772,383	-0.42(-3.45%)
Aug 26, 2016	11.92	12.10	11.86	12.06	911,365	+0.08(+0.64%)
Aug 25, 2016	11.81	11.99	11.74	11.99	394,146	+0.15(+1.29%)
Aug 24, 2016	11.65	11.83	11.65	11.83	298,211	+0.13(+1.13%)
Aug 23, 2016	11.75	11.77	11.60	11.70	312,981	+0.01(+0.12%)
Aug 22, 2016	11.72	11.74	11.57	11.69	284,419	-0.01(-0.06%)
Aug 19, 2016	11.56	11.81	11.56	11.69	289,892	+0.11(+0.96%)
Aug 18, 2016	11.51	11.61	11.46	11.58	256,820	+0.04(+0.36%)
Aug 17, 2016	11.79	11.83	11.46	11.54	275,603	-0.30(-2.52%)
Aug 16, 2016	11.72	11.98	11.60	11.84	411,742	+0.23(+1.97%)
Aug 15, 2016	11.44	11.74	11.44	11.61	455,476	+0.23(+2.01%)
Aug 12, 2016	11.40	11.47	11.37	11.38	233,408	-0.02(-0.18%)
Aug 11, 2016	11.50	11.51	11.37	11.40	476,850	-0.04(-0.36%)
Aug 10, 2016	11.63	11.71	11.42	11.45	283,343	-0.14(-1.20%)
Aug 09, 2016	11.91	11.91	11.54	11.58	330,409	-0.33(-2.74%)
Aug 08, 2016	11.80	11.97	11.67	11.91	595,190	+0.20(+1.72%)
Aug 05, 2016	11.29	11.75	11.29	11.71	1,383,644	+0.64(+5.76%)
Aug 04, 2016	11.37	11.42	11.01	11.07	978,374	-0.26(-2.32%)
Aug 03, 2016	11.53	11.67	11.28	11.33	677,505	-0.27(-2.33%)
Aug 02, 2016	11.85	11.91	11.58	11.60	695,219	-0.28(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.