Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.74	11.89	11.89	11.89	3,002,740	+0.15(+1.24%)
Aug 28, 2014	11.68	11.80	11.62	11.74	1,374,753	+0.01(+0.06%)
Aug 27, 2014	11.65	11.78	11.65	11.74	1,267,703	+0.07(+0.57%)
Aug 26, 2014	11.67	11.76	11.62	11.67	1,383,543	-0.01(-0.11%)
Aug 25, 2014	11.59	11.76	11.57	11.69	1,161,165	+0.12(+1.03%)
Aug 22, 2014	11.55	11.55	11.51	11.57	1,602,294	-0.01(-0.06%)
Aug 21, 2014	11.60	11.61	11.46	11.57	1,761,072	-0.03(-0.23%)
Aug 20, 2014	11.39	11.64	11.34	11.60	1,929,991	+0.12(+1.04%)
Aug 19, 2014	11.50	11.57	11.39	11.48	2,133,244	-0.04(-0.35%)
Aug 18, 2014	11.35	11.61	11.31	11.52	4,424,870	+0.24(+2.12%)
Aug 15, 2014	11.37	11.41	11.17	11.28	2,406,611	-0.09(-0.76%)
Aug 14, 2014	11.37	11.38	11.29	11.37	2,184,984	-0.01(-0.12%)
Aug 13, 2014	11.37	11.42	11.31	11.38	1,419,583	+0.05(+0.41%)
Aug 12, 2014	11.34	11.38	11.23	11.33	1,760,569	+0.00(+0.00%)
Aug 11, 2014	11.50	11.53	11.33	11.33	1,654,102	-0.12(-1.04%)
Aug 08, 2014	11.20	11.50	11.11	11.45	5,419,221	+0.28(+2.49%)
Aug 07, 2014	11.29	11.29	11.11	11.17	2,101,417	-0.09(-0.77%)
Aug 06, 2014	11.21	11.37	11.17	11.26	3,830,070	+0.03(+0.24%)
Aug 05, 2014	11.31	11.43	11.19	11.23	3,155,302	-0.15(-1.28%)
Aug 04, 2014	11.48	11.49	11.25	11.38	2,543,894	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.