Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.960	8.020	7.747	7.756	3,096,338	-0.19(-2.36%)
Aug 28, 2020	7.892	7.960	7.804	7.943	1,511,853	+0.09(+1.09%)
Aug 27, 2020	7.448	7.883	7.414	7.858	4,318,727	+0.40(+5.38%)
Aug 26, 2020	7.593	7.628	7.431	7.457	1,616,131	-0.08(-1.02%)
Aug 25, 2020	7.636	7.730	7.517	7.534	2,046,815	-0.01(-0.11%)
Aug 24, 2020	7.423	7.576	7.329	7.542	2,067,445	+0.23(+3.15%)
Aug 21, 2020	7.355	7.431	7.269	7.312	1,768,068	-0.07(-0.92%)
Aug 20, 2020	7.380	7.534	7.346	7.380	1,679,953	-0.09(-1.26%)
Aug 19, 2020	7.389	7.585	7.355	7.474	1,498,300	+0.07(+0.92%)
Aug 18, 2020	7.525	7.649	7.363	7.406	1,823,118	-0.15(-1.92%)
Aug 17, 2020	7.687	7.687	7.500	7.551	1,662,894	-0.08(-1.01%)
Aug 14, 2020	7.363	7.743	7.346	7.628	1,571,512	+0.19(+2.52%)
Aug 13, 2020	7.517	7.619	7.406	7.440	1,695,906	-0.11(-1.47%)
Aug 12, 2020	7.858	7.918	7.465	7.551	2,105,268	-0.16(-2.10%)
Aug 11, 2020	7.815	8.054	7.636	7.713	2,536,547	+0.09(+1.23%)
Aug 10, 2020	7.551	7.670	7.414	7.619	2,344,023	+0.16(+2.17%)
Aug 07, 2020	7.150	7.474	7.064	7.457	2,924,081	+0.24(+3.31%)
Aug 06, 2020	7.329	7.414	7.192	7.218	1,920,729	-0.15(-1.97%)
Aug 05, 2020	7.064	7.372	7.047	7.363	2,377,110	+0.37(+5.24%)
Aug 04, 2020	6.919	7.013	6.808	6.996	2,512,308	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.