Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.07	15.34	14.46	14.92	47,451	+0.05(+0.34%)
Aug 30, 2022	14.84	15.09	14.59	14.87	25,004	-0.10(-0.67%)
Aug 29, 2022	15.23	15.42	14.97	14.97	26,419	-0.59(-3.79%)
Aug 26, 2022	15.97	15.97	15.46	15.56	63,017	-0.47(-2.93%)
Aug 25, 2022	15.69	16.18	15.67	16.03	47,306	+0.35(+2.23%)
Aug 24, 2022	15.62	15.86	15.54	15.68	12,372	+0.06(+0.38%)
Aug 23, 2022	15.69	15.87	15.29	15.62	88,013	+0.11(+0.71%)
Aug 22, 2022	15.40	15.55	15.00	15.51	90,137	-0.12(-0.77%)
Aug 19, 2022	16.08	16.11	15.32	15.63	46,344	-0.81(-4.93%)
Aug 18, 2022	16.16	16.75	15.97	16.44	29,117	+0.27(+1.67%)
Aug 17, 2022	16.51	16.52	15.91	16.17	48,820	-0.63(-3.75%)
Aug 16, 2022	16.55	16.93	16.40	16.80	36,974	+0.19(+1.14%)
Aug 15, 2022	16.21	16.68	15.82	16.61	44,518	+0.23(+1.40%)
Aug 12, 2022	16.58	16.74	16.12	16.38	54,903	-0.25(-1.50%)
Aug 11, 2022	16.66	16.98	15.92	16.63	96,480	-0.02(-0.12%)
Aug 10, 2022	15.61	16.72	15.60	16.65	144,101	+1.31(+8.54%)
Aug 09, 2022	15.40	15.53	15.22	15.34	52,265	-0.24(-1.54%)
Aug 08, 2022	15.29	15.66	15.00	15.58	172,353	+0.42(+2.77%)
Aug 05, 2022	14.75	15.40	14.59	15.16	180,828	-0.13(-0.85%)
Aug 04, 2022	14.21	15.38	13.89	15.29	156,289	+1.21(+8.59%)
Aug 03, 2022	13.80	14.40	13.72	14.08	177,013	+0.50(+3.68%)
Aug 02, 2022	13.58	14.00	13.37	13.58	32,627	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.