Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.20(+1.49%)
Aug 30, 2018	13.10	13.55	13.05	13.45	54,070	+0.30(+2.28%)
Aug 29, 2018	13.25	13.30	13.05	13.15	94,797	-0.03(-0.19%)
Aug 28, 2018	14.05	14.45	12.60	13.18	629,801	-0.77(-5.56%)
Aug 27, 2018	13.75	14.00	13.75	13.95	88,522	+0.20(+1.45%)
Aug 24, 2018	13.75	13.95	13.60	13.75	55,700	+0.00(+0.00%)
Aug 23, 2018	13.90	13.95	13.75	13.75	63,341	-0.15(-1.08%)
Aug 22, 2018	13.85	14.00	13.80	13.90	55,783	+0.05(+0.36%)
Aug 21, 2018	13.75	14.05	13.75	13.85	64,913	+0.05(+0.36%)
Aug 20, 2018	13.75	14.05	13.60	13.80	178,394	-0.10(-0.72%)
Aug 17, 2018	13.45	14.00	13.45	13.90	61,500	+0.40(+2.96%)
Aug 16, 2018	13.40	13.72	13.40	13.50	187,080	+0.10(+0.75%)
Aug 15, 2018	13.50	13.60	13.15	13.40	57,721	-0.10(-0.74%)
Aug 14, 2018	13.90	13.95	13.30	13.50	65,499	-0.35(-2.53%)
Aug 13, 2018	13.95	14.05	13.60	13.85	75,553	+0.05(+0.36%)
Aug 10, 2018	13.00	13.95	13.00	13.80	62,200	+0.70(+5.34%)
Aug 09, 2018	13.40	13.45	13.00	13.10	110,998	-0.30(-2.24%)
Aug 08, 2018	13.45	13.55	13.15	13.40	75,741	-0.10(-0.74%)
Aug 07, 2018	13.65	13.90	13.40	13.50	26,102	-0.15(-1.10%)
Aug 06, 2018	13.35	13.86	13.35	13.65	67,061	+0.25(+1.87%)
Aug 03, 2018	13.75	13.75	13.35	13.40	40,800	-0.30(-2.19%)
Aug 02, 2018	13.70	13.80	13.50	13.70	44,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.