Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.510	6.600	6.421	6.480	21,198	-0.18(-2.70%)
Aug 28, 2020	6.620	6.660	6.590	6.660	4,500	-0.03(-0.45%)
Aug 27, 2020	6.820	6.840	6.690	6.690	4,426	+0.10(+1.52%)
Aug 26, 2020	6.610	6.700	6.440	6.590	14,044	-0.01(-0.15%)
Aug 25, 2020	6.560	6.620	6.510	6.600	5,913	+0.13(+2.01%)
Aug 24, 2020	6.450	6.490	6.350	6.470	5,058	+0.09(+1.41%)
Aug 21, 2020	6.660	6.660	6.350	6.380	13,400	-0.24(-3.63%)
Aug 20, 2020	6.560	6.650	6.530	6.620	5,365	+0.05(+0.76%)
Aug 19, 2020	6.550	6.840	6.520	6.570	7,421	+0.06(+0.92%)
Aug 18, 2020	6.600	6.600	6.510	6.510	7,612	-0.29(-4.26%)
Aug 17, 2020	6.742	6.920	6.675	6.800	12,876	+0.17(+2.56%)
Aug 14, 2020	6.950	6.950	6.545	6.630	5,400	-0.30(-4.33%)
Aug 13, 2020	6.470	7.290	6.470	6.930	72,778	+0.39(+5.96%)
Aug 12, 2020	6.390	6.560	6.390	6.540	32,505	+0.22(+3.48%)
Aug 11, 2020	6.400	6.460	6.320	6.320	31,820	+0.04(+0.64%)
Aug 10, 2020	6.250	6.300	6.170	6.280	15,949	+0.04(+0.64%)
Aug 07, 2020	6.230	6.240	6.180	6.240	7,200	+0.03(+0.48%)
Aug 06, 2020	6.310	6.350	6.200	6.210	15,458	-0.08(-1.35%)
Aug 05, 2020	6.300	6.340	6.080	6.295	13,364	+0.01(+0.24%)
Aug 04, 2020	6.090	6.480	6.090	6.280	10,564	+0.22(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.