Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.91	44.91	44.81	44.86	1,569	+0.01(+0.01%)
Aug 29, 2019	44.80	44.86	44.78	44.86	31,250	+0.16(+0.35%)
Aug 28, 2019	44.47	44.70	44.46	44.70	3,898	+0.19(+0.44%)
Aug 27, 2019	44.64	44.64	44.49	44.51	3,729	+0.03(+0.07%)
Aug 26, 2019	44.67	44.67	44.46	44.48	1,401	-1.67(-3.61%)
Aug 23, 2019	44.59	46.14	44.45	46.14	7,288	+1.43(+3.21%)
Aug 22, 2019	44.80	44.80	44.66	44.71	6,368	-0.11(-0.25%)
Aug 21, 2019	44.75	44.84	44.75	44.82	5,850	+0.29(+0.64%)
Aug 20, 2019	44.57	44.68	44.54	44.54	7,526	-0.06(-0.14%)
Aug 19, 2019	44.60	44.72	44.60	44.60	4,777	+0.24(+0.54%)
Aug 16, 2019	44.40	44.49	44.36	44.36	1,574	+0.35(+0.79%)
Aug 15, 2019	44.16	44.29	44.01	44.01	3,699	-0.20(-0.44%)
Aug 14, 2019	44.47	44.47	44.16	44.21	9,598	-1.82(-3.96%)
Aug 13, 2019	44.48	46.03	44.48	46.03	1,786	+1.65(+3.73%)
Aug 12, 2019	44.44	44.46	44.36	44.38	2,304	-0.22(-0.50%)
Aug 09, 2019	44.72	44.72	44.51	44.60	3,937	-1.40(-3.05%)
Aug 08, 2019	44.58	46.00	44.54	46.00	6,597	+1.68(+3.79%)
Aug 07, 2019	44.37	44.37	44.22	44.32	8,929	-0.03(-0.06%)
Aug 06, 2019	44.35	44.35	44.23	44.35	5,822	+0.04(+0.10%)
Aug 05, 2019	44.65	44.65	44.16	44.31	15,619	-1.70(-3.69%)
Aug 02, 2019	44.67	46.00	44.67	46.00	1,124	+1.24(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.