Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.94	23.23	22.76	23.00	88,685	+0.11(+0.48%)
Aug 30, 2017	22.73	23.14	22.31	22.89	159,568	+0.17(+0.75%)
Aug 29, 2017	22.60	22.76	22.38	22.72	79,638	+0.03(+0.13%)
Aug 28, 2017	23.35	23.35	22.04	22.69	198,563	-0.80(-3.41%)
Aug 25, 2017	23.52	23.59	23.21	23.49	60,430	+0.07(+0.30%)
Aug 24, 2017	23.52	23.70	23.21	23.42	60,582	-0.02(-0.09%)
Aug 23, 2017	23.54	23.89	23.35	23.44	66,485	-0.21(-0.89%)
Aug 22, 2017	23.67	24.02	23.52	23.65	143,342	+0.08(+0.34%)
Aug 21, 2017	23.58	23.63	23.32	23.57	77,281	-0.01(-0.04%)
Aug 18, 2017	23.33	23.79	23.00	23.58	93,234	+0.17(+0.73%)
Aug 17, 2017	24.07	24.26	23.15	23.41	221,856	-0.58(-2.42%)
Aug 16, 2017	23.46	24.75	23.42	23.99	416,446	+0.55(+2.35%)
Aug 15, 2017	24.00	24.00	23.17	23.44	105,934	-0.44(-1.84%)
Aug 14, 2017	23.20	24.16	22.68	23.88	314,634	+0.80(+3.47%)
Aug 11, 2017	23.00	23.70	22.47	23.08	350,847	+0.10(+0.44%)
Aug 10, 2017	23.24	23.40	22.54	22.98	109,890	-0.35(-1.50%)
Aug 09, 2017	23.47	23.59	23.21	23.33	97,588	-0.27(-1.14%)
Aug 08, 2017	23.76	24.16	23.37	23.60	54,109	-0.25(-1.05%)
Aug 07, 2017	23.64	23.86	23.38	23.85	88,416	+0.19(+0.80%)
Aug 04, 2017	23.59	23.89	23.32	23.66	88,162	+0.07(+0.30%)
Aug 03, 2017	23.81	24.03	23.44	23.59	88,202	-0.07(-0.30%)
Aug 02, 2017	24.61	24.73	23.31	23.66	153,049	-0.95(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.