Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.22	37.22	37.22	0	-0.63(-1.66%)
Aug 30, 2018	37.92	38.30	37.51	37.85	170,859	-0.09(-0.24%)
Aug 29, 2018	37.09	38.08	36.60	37.94	563,694	+1.03(+2.79%)
Aug 28, 2018	36.35	37.06	35.73	36.91	349,685	+0.76(+2.10%)
Aug 27, 2018	35.10	36.17	34.85	36.15	1,063,767	+1.10(+3.14%)
Aug 24, 2018	34.96	35.50	34.88	35.05	107,900	+0.17(+0.49%)
Aug 23, 2018	34.46	35.24	34.02	34.88	108,994	+0.28(+0.81%)
Aug 22, 2018	34.34	34.64	34.22	34.60	65,718	+0.17(+0.49%)
Aug 21, 2018	34.35	34.97	34.20	34.43	79,349	+0.14(+0.41%)
Aug 20, 2018	34.75	34.84	34.03	34.29	77,541	-0.29(-0.84%)
Aug 17, 2018	34.76	34.98	33.85	34.58	122,700	-0.32(-0.92%)
Aug 16, 2018	34.77	36.40	34.77	34.90	282,811	+0.40(+1.16%)
Aug 15, 2018	33.91	34.57	33.10	34.50	173,121	+0.33(+0.97%)
Aug 14, 2018	34.72	34.85	34.07	34.17	220,465	-0.40(-1.16%)
Aug 13, 2018	34.63	35.13	34.35	34.57	170,999	-0.05(-0.14%)
Aug 10, 2018	34.23	35.05	34.10	34.62	134,200	+0.08(+0.23%)
Aug 09, 2018	36.69	37.44	33.76	34.54	583,632	+0.56(+1.65%)
Aug 08, 2018	33.81	34.20	33.49	33.98	301,544	+0.20(+0.59%)
Aug 07, 2018	33.45	33.95	33.33	33.78	103,787	+0.39(+1.17%)
Aug 06, 2018	32.20	33.53	32.20	33.39	212,122	+1.28(+3.99%)
Aug 03, 2018	31.51	32.17	31.51	32.11	340,500	+0.63(+2.00%)
Aug 02, 2018	31.32	31.88	30.99	31.48	254,117	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.