Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.05	40.30	37.09	38.00	751,500	-1.88(-4.71%)
Aug 29, 2019	40.49	40.95	39.78	39.88	150,147	-0.12(-0.30%)
Aug 28, 2019	39.16	40.32	38.72	40.00	445,150	+0.53(+1.34%)
Aug 27, 2019	40.75	40.87	38.61	39.47	502,402	-1.20(-2.95%)
Aug 26, 2019	42.24	42.24	40.53	40.67	355,656	-0.97(-2.33%)
Aug 23, 2019	42.83	43.69	41.41	41.64	428,500	-1.30(-3.03%)
Aug 22, 2019	43.17	43.55	42.25	42.94	231,385	+0.21(+0.49%)
Aug 21, 2019	42.96	43.19	42.37	42.73	176,212	+0.40(+0.94%)
Aug 20, 2019	42.37	42.76	42.05	42.33	162,939	-0.26(-0.61%)
Aug 19, 2019	42.65	42.79	41.76	42.59	217,134	+0.77(+1.84%)
Aug 16, 2019	41.51	42.63	41.35	41.82	233,200	+0.48(+1.16%)
Aug 15, 2019	41.38	42.09	40.38	41.34	334,349	+0.08(+0.19%)
Aug 14, 2019	41.73	42.41	40.74	41.26	638,257	-1.39(-3.26%)
Aug 13, 2019	42.45	43.55	41.95	42.65	354,974	+0.06(+0.14%)
Aug 12, 2019	42.01	42.79	41.27	42.59	349,742	+0.05(+0.12%)
Aug 09, 2019	44.20	44.57	42.32	42.54	429,900	-1.85(-4.17%)
Aug 08, 2019	46.20	47.30	44.00	44.39	711,100	+1.59(+3.71%)
Aug 07, 2019	40.85	43.09	40.19	42.80	391,575	+1.71(+4.16%)
Aug 06, 2019	42.44	43.24	40.98	41.09	291,120	-1.03(-2.45%)
Aug 05, 2019	41.71	42.27	39.87	42.12	428,264	-0.75(-1.75%)
Aug 02, 2019	44.34	44.64	42.50	42.87	368,400	-1.95(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.