Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.88	40.30	39.22	39.22	325,260	-0.61(-1.53%)
Aug 28, 2020	39.31	40.39	39.16	39.83	320,700	+1.07(+2.76%)
Aug 27, 2020	38.11	39.02	37.71	38.76	308,630	+0.45(+1.17%)
Aug 26, 2020	36.36	38.39	36.36	38.31	451,265	+2.30(+6.39%)
Aug 25, 2020	34.47	36.30	34.11	36.01	584,241	+1.53(+4.44%)
Aug 24, 2020	34.50	34.51	33.28	34.48	545,259	+0.85(+2.53%)
Aug 21, 2020	33.80	34.26	33.40	33.63	427,600	-0.21(-0.62%)
Aug 20, 2020	33.89	34.44	33.40	33.84	713,608	-0.16(-0.47%)
Aug 19, 2020	33.98	34.50	33.54	34.00	611,752	+0.13(+0.38%)
Aug 18, 2020	34.00	34.38	33.45	33.87	720,836	+0.30(+0.89%)
Aug 17, 2020	33.51	34.07	33.09	33.57	349,609	+0.47(+1.42%)
Aug 14, 2020	33.55	33.55	32.45	33.10	572,200	-0.38(-1.14%)
Aug 13, 2020	34.00	34.28	33.00	33.48	803,052	-0.52(-1.53%)
Aug 12, 2020	33.98	34.50	33.96	34.00	1,896,932	-0.67(-1.93%)
Aug 11, 2020	37.81	38.20	33.00	34.67	1,257,744	-5.18(-13.00%)
Aug 10, 2020	40.74	41.26	39.32	39.85	336,548	-0.89(-2.18%)
Aug 07, 2020	42.25	45.00	40.45	40.74	501,200	+0.28(+0.69%)
Aug 06, 2020	39.70	40.71	39.42	40.46	272,519	+0.76(+1.91%)
Aug 05, 2020	39.63	39.83	38.94	39.70	186,581	+0.52(+1.33%)
Aug 04, 2020	38.08	39.21	38.00	39.18	329,151	+0.86(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.