Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.170	1.220	1.120	1.170	261,400	+0.01(+0.86%)
Aug 29, 2019	1.150	1.180	1.140	1.160	171,123	+0.02(+1.75%)
Aug 28, 2019	1.150	1.155	1.100	1.140	172,001	-0.02(-1.72%)
Aug 27, 2019	1.080	1.170	1.080	1.160	312,479	+0.06(+5.45%)
Aug 26, 2019	1.180	1.180	1.050	1.100	327,112	-0.05(-4.35%)
Aug 23, 2019	1.160	1.209	1.150	1.150	204,300	-0.03(-2.54%)
Aug 22, 2019	1.160	1.220	1.103	1.180	386,891	+0.03(+2.61%)
Aug 21, 2019	1.070	1.270	1.062	1.150	829,590	+0.09(+8.49%)
Aug 20, 2019	1.060	1.070	1.050	1.060	173,124	+0.00(+0.00%)
Aug 19, 2019	1.050	1.080	1.020	1.060	260,294	+0.03(+2.91%)
Aug 16, 2019	1.010	1.039	0.9900	1.030	381,500	+0.03(+3.00%)
Aug 15, 2019	1.000	1.020	0.9700	1.000	233,891	+0.00(+0.00%)
Aug 14, 2019	0.9900	1.010	0.9700	1.000	340,476	-0.01(-0.99%)
Aug 13, 2019	1.010	1.030	0.9800	1.010	585,940	+0.04(+4.12%)
Aug 12, 2019	1.030	1.050	0.9600	0.9700	532,178	-0.01(-1.02%)
Aug 09, 2019	1.020	1.040	0.9601	0.9800	598,600	-0.03(-2.97%)
Aug 08, 2019	1.070	1.100	0.9800	1.010	857,670	+0.01(+1.00%)
Aug 07, 2019	1.000	1.040	0.9900	1.000	381,540	+0.02(+2.05%)
Aug 06, 2019	1.060	1.080	0.9500	0.9799	800,306	-0.06(-5.78%)
Aug 05, 2019	1.110	1.170	1.040	1.040	717,936	-0.07(-6.31%)
Aug 02, 2019	1.110	1.160	1.110	1.110	186,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.