Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.100	1.150	1.090	1.150	1,042,510	+0.05(+4.55%)
Aug 30, 2021	1.110	1.130	1.080	1.100	834,558	+0.00(+0.00%)
Aug 27, 2021	1.060	1.120	1.050	1.100	1,350,983	+0.04(+3.77%)
Aug 26, 2021	1.080	1.120	1.050	1.060	1,166,600	-0.03(-2.75%)
Aug 25, 2021	1.090	1.140	1.060	1.090	2,725,921	-0.01(-0.91%)
Aug 24, 2021	1.050	1.100	1.030	1.100	1,778,470	+0.07(+6.80%)
Aug 23, 2021	1.050	1.060	1.030	1.030	1,441,125	-0.03(-2.83%)
Aug 20, 2021	0.9800	1.070	0.9800	1.060	1,429,077	+0.07(+7.27%)
Aug 19, 2021	1.020	1.020	0.9751	0.9882	1,412,155	-0.04(-4.06%)
Aug 18, 2021	1.020	1.040	1.000	1.030	981,004	+0.01(+0.98%)
Aug 17, 2021	1.030	1.040	0.9910	1.020	1,311,655	-0.01(-0.97%)
Aug 16, 2021	1.030	1.040	1.000	1.030	1,639,283	+0.00(+0.00%)
Aug 13, 2021	1.070	1.080	1.020	1.030	1,790,441	-0.04(-3.74%)
Aug 12, 2021	1.050	1.074	1.040	1.070	1,600,579	+0.03(+2.88%)
Aug 11, 2021	1.090	1.100	1.020	1.040	3,824,806	-0.06(-5.45%)
Aug 10, 2021	1.170	1.180	1.070	1.100	2,724,230	-0.05(-4.35%)
Aug 09, 2021	1.140	1.160	1.120	1.150	1,905,680	+0.01(+0.88%)
Aug 06, 2021	1.140	1.160	1.092	1.140	1,906,576	+0.00(+0.00%)
Aug 05, 2021	1.060	1.140	1.050	1.140	2,833,170	+0.08(+7.55%)
Aug 04, 2021	1.100	1.120	1.050	1.060	3,454,988	-0.06(-5.36%)
Aug 03, 2021	1.160	1.175	1.110	1.120	2,918,771	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.