Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.03	12.16	11.69	11.86	518,492	-0.19(-1.58%)
Aug 28, 2008	11.89	12.25	11.73	12.05	371,375	+0.21(+1.77%)
Aug 27, 2008	11.51	11.86	11.32	11.84	368,685	+0.35(+3.05%)
Aug 26, 2008	11.33	11.60	11.08	11.49	422,766	+0.12(+1.06%)
Aug 25, 2008	11.48	11.56	11.28	11.37	227,334	-0.15(-1.30%)
Aug 22, 2008	11.38	11.58	11.29	11.52	232,903	+0.20(+1.77%)
Aug 21, 2008	10.91	11.47	10.91	11.32	335,523	+0.30(+2.72%)
Aug 20, 2008	11.09	11.30	10.95	11.02	447,689	+0.01(+0.09%)
Aug 19, 2008	10.96	11.29	10.83	11.01	316,973	-0.06(-0.54%)
Aug 18, 2008	10.73	11.71	10.64	11.07	1,128,480	+0.38(+3.55%)
Aug 15, 2008	10.65	10.85	10.47	10.69	520,702	+0.13(+1.23%)
Aug 14, 2008	10.38	10.60	10.01	10.56	1,011,740	-0.02(-0.19%)
Aug 13, 2008	10.51	10.71	10.36	10.58	608,910	+0.10(+0.95%)
Aug 12, 2008	10.14	10.76	9.460	10.48	3,049,678	-1.06(-9.19%)
Aug 11, 2008	11.98	12.17	11.41	11.54	808,740	-0.26(-2.20%)
Aug 08, 2008	12.15	12.38	11.75	11.80	286,202	-0.32(-2.64%)
Aug 07, 2008	12.17	12.28	12.10	12.12	119,062	-0.10(-0.82%)
Aug 06, 2008	12.14	12.27	11.98	12.22	163,654	+0.03(+0.25%)
Aug 05, 2008	11.69	12.24	11.51	12.19	355,035	+0.65(+5.63%)
Aug 04, 2008	11.55	11.71	11.28	11.54	197,788	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.