Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.55	29.00	27.90	28.25	7,058	-0.45(-1.57%)
Aug 28, 2020	28.50	28.85	28.00	28.70	6,220	-0.05(-0.17%)
Aug 27, 2020	28.60	29.75	27.50	28.75	7,377	-0.10(-0.35%)
Aug 26, 2020	28.90	30.00	28.35	28.85	2,798	-0.50(-1.70%)
Aug 25, 2020	28.90	29.35	27.55	29.35	12,008	+1.75(+6.34%)
Aug 24, 2020	28.00	28.65	27.00	27.60	10,877	-0.85(-2.99%)
Aug 21, 2020	29.25	29.60	28.00	28.45	12,240	-1.15(-3.89%)
Aug 20, 2020	30.85	30.85	28.25	29.60	21,618	-1.25(-4.05%)
Aug 19, 2020	31.80	33.30	28.00	30.85	506,998	+2.95(+10.57%)
Aug 18, 2020	28.00	29.00	27.25	27.90	9,946	-0.35(-1.24%)
Aug 17, 2020	28.95	29.70	28.10	28.25	17,226	-0.95(-3.25%)
Aug 14, 2020	29.80	30.50	27.75	29.20	27,740	-1.05(-3.47%)
Aug 13, 2020	32.80	33.40	28.80	30.25	55,555	-4.70(-13.45%)
Aug 12, 2020	68.20	72.00	34.50	34.95	1,304,009	-2.01(-5.45%)
Aug 11, 2020	37.85	38.25	36.25	36.96	3,344	-1.39(-3.61%)
Aug 10, 2020	41.10	47.40	36.20	38.35	22,556	+3.35(+9.57%)
Aug 07, 2020	35.50	35.50	35.00	35.00	700	-1.00(-2.78%)
Aug 06, 2020	36.90	37.04	35.27	36.00	1,362	-0.85(-2.31%)
Aug 05, 2020	37.85	37.85	36.75	36.85	650	+0.70(+1.93%)
Aug 04, 2020	34.45	36.48	34.45	36.15	455	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.