Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.030	4.120	3.840	3.910	69,271	-0.08(-2.01%)
Aug 30, 2023	3.980	4.035	3.600	3.990	266,838	+0.03(+0.76%)
Aug 29, 2023	4.100	4.250	3.950	3.960	219,836	-0.08(-1.98%)
Aug 28, 2023	4.900	4.949	3.990	4.040	339,316	-0.92(-18.55%)
Aug 25, 2023	4.990	5.040	4.810	4.960	52,762	-0.01(-0.30%)
Aug 24, 2023	4.920	5.040	4.850	4.975	59,770	-0.08(-1.49%)
Aug 23, 2023	4.550	5.350	4.550	5.050	415,051	+0.57(+12.72%)
Aug 22, 2023	4.180	4.580	4.080	4.480	107,013	+0.34(+8.21%)
Aug 21, 2023	4.060	4.200	4.050	4.140	72,938	+0.01(+0.24%)
Aug 18, 2023	4.000	4.330	3.910	4.130	211,133	+0.11(+2.74%)
Aug 17, 2023	4.230	4.230	3.950	4.020	175,113	+0.02(+0.50%)
Aug 16, 2023	4.210	4.306	4.000	4.000	92,308	-0.27(-6.32%)
Aug 15, 2023	4.160	4.450	4.050	4.270	81,314	+0.10(+2.40%)
Aug 14, 2023	4.090	4.200	3.920	4.170	71,002	+0.04(+0.97%)
Aug 11, 2023	4.300	4.450	4.080	4.130	84,363	-0.19(-4.40%)
Aug 10, 2023	4.050	4.535	3.980	4.320	223,657	+0.28(+6.93%)
Aug 09, 2023	4.000	4.090	3.950	4.040	43,180	+0.03(+0.75%)
Aug 08, 2023	4.070	4.100	3.895	4.010	109,245	-0.09(-2.20%)
Aug 07, 2023	4.180	4.248	3.950	4.100	141,599	+0.07(+1.74%)
Aug 04, 2023	4.310	4.310	3.950	4.030	338,076	-0.26(-6.17%)
Aug 03, 2023	4.420	4.550	4.232	4.295	108,871	-0.21(-4.77%)
Aug 02, 2023	4.800	4.800	4.450	4.510	47,962	-0.28(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.