Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.750	2.960	2.750	2.870	189,955	+0.12(+4.36%)
Aug 30, 2022	2.880	2.900	2.720	2.750	135,120	-0.15(-5.17%)
Aug 29, 2022	2.950	3.000	2.800	2.900	174,965	-0.03(-1.02%)
Aug 26, 2022	3.080	3.100	2.900	2.930	205,454	-0.15(-4.87%)
Aug 25, 2022	3.200	3.217	3.030	3.080	292,912	-0.11(-3.45%)
Aug 24, 2022	3.220	3.270	3.100	3.190	155,453	-0.08(-2.45%)
Aug 23, 2022	3.160	3.320	3.120	3.270	132,528	+0.07(+2.19%)
Aug 22, 2022	3.350	3.411	3.130	3.200	199,574	-0.22(-6.43%)
Aug 19, 2022	3.800	3.840	3.400	3.420	184,510	-0.35(-9.28%)
Aug 18, 2022	4.110	4.110	3.711	3.770	207,400	-0.05(-1.31%)
Aug 17, 2022	4.000	4.149	3.800	3.820	149,469	-0.22(-5.45%)
Aug 16, 2022	4.020	4.250	3.930	4.040	277,465	+0.04(+1.00%)
Aug 15, 2022	3.950	4.251	3.920	4.000	153,207	-0.02(-0.50%)
Aug 12, 2022	3.660	4.050	3.424	4.020	312,399	+0.05(+1.26%)
Aug 11, 2022	4.150	4.180	3.880	3.970	205,466	+0.03(+0.76%)
Aug 10, 2022	3.780	3.971	3.675	3.940	292,011	+0.28(+7.65%)
Aug 09, 2022	3.770	3.770	3.490	3.660	134,994	-0.03(-0.81%)
Aug 08, 2022	3.600	4.040	3.600	3.690	331,271	+0.12(+3.36%)
Aug 05, 2022	3.460	3.590	3.350	3.570	167,739	+0.11(+3.18%)
Aug 04, 2022	3.320	3.700	3.320	3.460	260,774	+0.14(+4.22%)
Aug 03, 2022	3.450	3.670	3.300	3.320	366,957	-0.07(-2.06%)
Aug 02, 2022	3.400	3.470	3.358	3.390	287,030	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.