Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3480	0.3600	0.3402	0.3599	115,638	+0.02(+5.48%)
Aug 30, 2023	0.3483	0.3599	0.3410	0.3412	128,668	-0.02(-4.98%)
Aug 29, 2023	0.3690	0.3810	0.3377	0.3591	200,503	-0.01(-2.68%)
Aug 28, 2023	0.3510	0.3699	0.3502	0.3690	42,876	+0.01(+2.64%)
Aug 25, 2023	0.3600	0.3699	0.3510	0.3595	97,639	-0.00(-0.14%)
Aug 24, 2023	0.3600	0.3600	0.3500	0.3600	38,102	+0.00(+0.28%)
Aug 23, 2023	0.3690	0.3700	0.3500	0.3590	69,407	-0.00(-0.28%)
Aug 22, 2023	0.3704	0.3704	0.3446	0.3600	33,826	+0.00(+0.08%)
Aug 21, 2023	0.3600	0.3600	0.3400	0.3597	47,501	+0.00(+0.19%)
Aug 18, 2023	0.3600	0.3600	0.3500	0.3590	75,396	-0.00(-0.28%)
Aug 17, 2023	0.3479	0.3710	0.3479	0.3600	30,695	-0.00(-0.83%)
Aug 16, 2023	0.3800	0.3867	0.3450	0.3630	51,240	-0.02(-4.47%)
Aug 15, 2023	0.3837	0.3837	0.3550	0.3800	34,303	+0.01(+1.88%)
Aug 14, 2023	0.3650	0.3730	0.3510	0.3730	64,453	+0.01(+3.15%)
Aug 11, 2023	0.3850	0.3850	0.3568	0.3616	38,269	-0.01(-3.50%)
Aug 10, 2023	0.3700	0.3750	0.3441	0.3747	59,235	+0.01(+2.94%)
Aug 09, 2023	0.3500	0.3800	0.3293	0.3640	162,009	-0.03(-6.47%)
Aug 08, 2023	0.3888	0.3969	0.3800	0.3892	91,002	+0.00(+0.05%)
Aug 07, 2023	0.3900	0.4264	0.3652	0.3890	186,447	-0.03(-8.15%)
Aug 04, 2023	0.4000	0.4398	0.3870	0.4235	274,941	+0.02(+5.66%)
Aug 03, 2023	0.4100	0.4050	0.3836	0.4008	86,221	+0.00(+0.20%)
Aug 02, 2023	0.3990	0.4032	0.3740	0.4000	117,487	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.