Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1610	0.2000	0.1538	0.1809	126,534	-0.01(-5.34%)
Aug 30, 2023	0.1901	0.2000	0.1731	0.1911	119,389	-0.01(-4.45%)
Aug 29, 2023	0.2100	0.2100	0.1648	0.2000	133,673	+0.01(+2.56%)
Aug 28, 2023	0.1950	0.2100	0.1800	0.1950	84,533	+0.01(+2.63%)
Aug 25, 2023	0.1792	0.1900	0.1750	0.1900	41,562	+0.00(+0.00%)
Aug 24, 2023	0.1901	0.2072	0.1500	0.1900	206,898	-0.00(-0.05%)
Aug 23, 2023	0.1900	0.2050	0.1900	0.1901	171,244	+0.00(+0.05%)
Aug 22, 2023	0.1900	0.1950	0.1900	0.1900	86,938	+0.00(+0.00%)
Aug 21, 2023	0.2000	0.2020	0.1880	0.1900	148,929	+0.00(+0.42%)
Aug 18, 2023	0.1800	0.2043	0.1761	0.1892	176,569	+0.00(+0.75%)
Aug 17, 2023	0.1902	0.2026	0.1755	0.1878	149,666	-0.00(-1.16%)
Aug 16, 2023	0.1891	0.2050	0.1825	0.1900	69,189	-0.00(-2.51%)
Aug 15, 2023	0.1800	0.2049	0.1800	0.1949	39,021	+0.00(+0.62%)
Aug 14, 2023	0.2124	0.2124	0.1751	0.1937	2,783,737	-0.01(-4.11%)
Aug 11, 2023	0.2130	0.2130	0.1951	0.2020	151,872	-0.02(-8.01%)
Aug 10, 2023	0.2180	0.2240	0.2020	0.2196	94,942	+0.01(+6.60%)
Aug 09, 2023	0.2200	0.2190	0.2060	0.2060	39,903	-0.02(-6.79%)
Aug 08, 2023	0.2240	0.2240	0.2100	0.2210	55,318	+0.00(+0.68%)
Aug 07, 2023	0.2290	0.2290	0.2122	0.2195	34,499	-0.00(-0.09%)
Aug 04, 2023	0.2220	0.2299	0.2125	0.2197	276,356	-0.01(-4.48%)
Aug 03, 2023	0.2380	0.2380	0.2100	0.2300	138,973	-0.01(-2.95%)
Aug 02, 2023	0.2420	0.2429	0.2016	0.2370	105,047	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.