Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.120	1.140	1.060	1.110	519,274	+0.01(+0.91%)
Aug 30, 2005	1.060	1.120	1.040	1.100	2,127,500	+0.06(+5.77%)
Aug 29, 2005	1.040	1.080	1.040	1.040	565,054	-0.02(-1.89%)
Aug 26, 2005	1.080	1.100	1.050	1.060	479,650	-0.04(-3.64%)
Aug 25, 2005	1.100	1.120	1.080	1.100	343,739	+0.00(+0.00%)
Aug 24, 2005	1.080	1.120	1.050	1.100	907,564	+0.02(+1.85%)
Aug 23, 2005	1.120	1.130	1.070	1.080	713,799	-0.02(-1.82%)
Aug 22, 2005	1.140	1.160	1.100	1.100	610,881	-0.05(-4.35%)
Aug 19, 2005	1.160	1.160	1.050	1.150	3,136,106	+0.00(+0.00%)
Aug 18, 2005	1.200	1.230	1.120	1.150	1,387,804	-0.05(-4.17%)
Aug 17, 2005	1.210	1.230	1.200	1.200	601,587	-0.05(-4.00%)
Aug 16, 2005	1.210	1.250	1.200	1.250	507,165	+0.05(+4.17%)
Aug 15, 2005	1.260	1.270	1.200	1.200	800,290	-0.07(-5.51%)
Aug 12, 2005	1.270	1.270	1.245	1.270	459,773	+0.01(+0.79%)
Aug 11, 2005	1.220	1.260	1.200	1.260	743,214	+0.06(+5.00%)
Aug 10, 2005	1.230	1.240	1.190	1.200	821,800	-0.03(-2.44%)
Aug 09, 2005	1.300	1.310	1.220	1.230	1,450,511	-0.02(-1.60%)
Aug 08, 2005	1.210	1.260	1.170	1.250	949,487	+0.08(+6.84%)
Aug 05, 2005	1.170	1.210	1.160	1.170	752,444	-0.02(-1.68%)
Aug 04, 2005	1.200	1.220	1.150	1.190	1,749,308	-0.01(-0.83%)
Aug 03, 2005	1.260	1.260	1.200	1.200	842,229	-0.04(-3.23%)
Aug 02, 2005	1.250	1.270	1.220	1.240	467,639	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.