Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.01	13.08	12.70	12.75	229,574	-0.34(-2.60%)
Aug 30, 2006	12.57	13.20	12.36	13.09	245,379	+0.57(+4.55%)
Aug 29, 2006	12.18	12.70	11.78	12.52	336,162	+0.32(+2.62%)
Aug 28, 2006	11.95	12.38	11.94	12.20	269,633	+0.20(+1.67%)
Aug 25, 2006	11.93	12.06	11.92	12.00	200,076	-0.09(-0.74%)
Aug 24, 2006	11.98	12.10	11.86	12.09	228,453	+0.21(+1.77%)
Aug 23, 2006	12.88	12.88	11.66	11.88	583,129	-1.00(-7.76%)
Aug 22, 2006	13.02	13.02	12.59	12.88	240,457	-0.24(-1.83%)
Aug 21, 2006	13.47	13.55	12.72	13.12	335,239	-0.46(-3.39%)
Aug 18, 2006	13.69	13.69	13.30	13.58	162,509	-0.17(-1.24%)
Aug 17, 2006	13.59	13.85	13.27	13.75	328,805	+0.09(+0.66%)
Aug 16, 2006	13.64	13.75	13.43	13.66	244,016	-0.02(-0.15%)
Aug 15, 2006	13.44	13.75	13.12	13.68	220,101	+0.46(+3.48%)
Aug 14, 2006	14.00	14.07	13.01	13.22	585,236	-0.74(-5.30%)
Aug 11, 2006	13.52	14.12	13.33	13.96	406,800	+0.64(+4.80%)
Aug 10, 2006	12.97	13.67	12.81	13.32	467,215	+0.30(+2.30%)
Aug 09, 2006	13.25	13.49	12.90	13.02	343,901	-0.16(-1.21%)
Aug 08, 2006	12.00	13.50	11.38	13.18	1,185,284	+0.93(+7.59%)
Aug 07, 2006	13.30	13.30	12.20	12.25	728,482	-1.19(-8.85%)
Aug 04, 2006	13.97	14.13	13.19	13.44	315,716	-0.44(-3.17%)
Aug 03, 2006	13.58	13.96	13.35	13.88	255,928	+0.16(+1.17%)
Aug 02, 2006	14.00	14.36	13.59	13.72	379,362	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.