Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.60	19.00	17.60	18.85	410,412	+0.15(+0.80%)
Aug 30, 2017	18.60	18.95	18.45	18.70	410,963	+0.15(+0.81%)
Aug 29, 2017	18.35	18.70	18.25	18.55	679,549	+0.15(+0.82%)
Aug 28, 2017	18.40	18.55	18.35	18.40	210,296	+0.00(+0.00%)
Aug 25, 2017	18.30	18.60	18.20	18.40	246,651	+0.20(+1.10%)
Aug 24, 2017	18.15	18.38	18.10	18.20	186,013	+0.20(+1.11%)
Aug 23, 2017	17.90	18.10	17.85	18.00	206,904	-0.10(-0.55%)
Aug 22, 2017	18.00	18.20	17.95	18.10	190,174	+0.15(+0.84%)
Aug 21, 2017	18.15	18.20	17.65	17.95	302,643	-0.25(-1.37%)
Aug 18, 2017	18.75	18.85	18.15	18.20	260,770	-0.75(-3.96%)
Aug 17, 2017	19.70	19.78	18.88	18.95	195,153	-0.85(-4.29%)
Aug 16, 2017	19.75	20.00	19.73	19.80	222,394	+0.00(+0.00%)
Aug 15, 2017	19.85	19.90	19.55	19.80	316,218	+0.05(+0.25%)
Aug 14, 2017	20.00	20.00	19.65	19.75	289,192	-0.05(-0.25%)
Aug 11, 2017	19.85	20.00	19.70	19.80	278,824	-0.05(-0.25%)
Aug 10, 2017	19.90	19.95	19.65	19.85	273,908	-0.10(-0.50%)
Aug 09, 2017	19.65	20.05	19.65	19.95	310,487	+0.10(+0.50%)
Aug 08, 2017	19.95	20.40	19.77	19.85	301,473	+0.00(+0.00%)
Aug 07, 2017	20.05	20.05	19.30	19.85	241,751	-0.10(-0.50%)
Aug 04, 2017	20.10	20.30	19.80	19.95	232,538	-0.10(-0.50%)
Aug 03, 2017	19.85	20.10	19.80	20.05	315,328	+0.20(+1.01%)
Aug 02, 2017	20.55	20.68	19.70	19.85	572,147	-0.60(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.