Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.70	21.70	21.70	0	-0.15(-0.69%)
Aug 30, 2018	21.80	22.00	21.55	21.85	161,092	-0.05(-0.23%)
Aug 29, 2018	21.45	21.90	21.30	21.90	155,478	+0.35(+1.62%)
Aug 28, 2018	21.90	22.00	21.40	21.55	172,344	-0.35(-1.60%)
Aug 27, 2018	21.60	22.00	21.35	21.90	188,129	+0.40(+1.86%)
Aug 24, 2018	21.30	21.52	21.00	21.50	203,200	+0.30(+1.42%)
Aug 23, 2018	21.40	21.45	20.90	21.20	255,538	-0.15(-0.70%)
Aug 22, 2018	21.45	21.75	21.30	21.35	197,942	-0.15(-0.70%)
Aug 21, 2018	21.35	21.75	21.25	21.50	243,745	+0.20(+0.94%)
Aug 20, 2018	21.70	21.70	21.20	21.30	257,587	-0.35(-1.62%)
Aug 17, 2018	21.00	21.65	21.00	21.65	226,600	+0.55(+2.61%)
Aug 16, 2018	21.45	21.45	20.90	21.10	191,495	-0.25(-1.17%)
Aug 15, 2018	21.10	21.35	20.75	21.35	243,560	+0.10(+0.47%)
Aug 14, 2018	21.25	21.50	21.20	21.25	201,928	+0.05(+0.24%)
Aug 13, 2018	21.35	21.55	20.75	21.20	302,829	-0.25(-1.17%)
Aug 10, 2018	21.10	21.80	21.10	21.45	285,600	-0.05(-0.23%)
Aug 09, 2018	21.75	21.90	21.40	21.50	223,556	-0.25(-1.15%)
Aug 08, 2018	22.20	22.25	21.50	21.75	317,729	-0.40(-1.81%)
Aug 07, 2018	22.40	22.75	21.85	22.15	640,936	-0.25(-1.12%)
Aug 06, 2018	22.90	23.30	22.23	22.40	470,671	-0.60(-2.61%)
Aug 03, 2018	24.25	24.25	22.60	23.00	508,100	-1.25(-5.15%)
Aug 02, 2018	23.70	24.62	23.25	24.25	540,583	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.